Permian Resourc Share Trades (0HVD)

Permian Resourc Information

Share Price Information for Permian Resourc (0HVD)

Share Price is delayed by 15 minutes

Share Price: 17.25573

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17.25573

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	18:56:54	16.2612	45	Unknown*	731.75	O Ordinary
01-May-24	18:54:32	16.2788	7	Unknown*	113.95	O Ordinary
01-May-24	18:16:59	16.32	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	17:51:12	16.3588	5	Unknown*	81.79	O Ordinary
01-May-24	17:14:04	16.33	9	Unknown*	146.97	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:22:34	16.38	19	Unknown*	311.22	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:09:11	16.42	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:45:25	16.54	8	Unknown*	132.32	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:30:45	16.3508	40	Unknown*	654.03	O Ordinary Was reported as OTC
01-May-24	16:11:10	16.3912	13	Unknown*	213.09	O Ordinary
01-May-24	16:11:10	16.3912	27	Unknown*	442.56	O Ordinary
01-May-24	16:11:09	16.395	10	Unknown*	163.95	O Ordinary Was reported as OTC
01-May-24	16:02:14	16.455	342	Unknown*	5,628	O Ordinary Was reported as OTC
01-May-24	14:36:38	16.63	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	14:36:06	16.67	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC