Vgp Ord Share Price | |
---|---|
Price | 105.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 308 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.58887 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 27.29m |
Market Capitalisation | €2.91b |
Market Size | 0 |
52 Week High | 112.80 |
52 Week High Date | 15-May-2024 |
52 Week Low | 73.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 33.30902 |
Earnings | 3.20 |
Dividend | 2.75 |
Yield | 2.58% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:50:29 | 105.80 | 16 | Unknown* | 0.00 | 0.00 | 1,693 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:25 | 105.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:41:44 | 106.00 | 100 | Unknown* | 0.00 | 0.00 | 10.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:31:39 | 106.00 | 84 | Unknown* | 0.00 | 0.00 | 8,904 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:26:39 | 106.20 | 2 | Unknown* | 0.00 | 0.00 | 212.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:26:39 | 106.20 | 2 | Unknown* | 0.00 | 0.00 | 212.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:45:28 | 106.20 | 100 | Unknown* | 0.00 | 0.00 | 10.62k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:42:26 | 106.00 | 1 | Unknown* | 0.00 | 0.00 | 106.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:42:26 | 106.00 | 1 | Unknown* | 0.00 | 0.00 | 106.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:27:10 | 106.20 | 1 | Unknown* | 0.00 | 0.00 | 106.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|