Bp Adr Each Rep Share Price | |
---|---|
Price | 35.77368 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 922 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.82 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.77b |
Market Capitalisation | $96.54b |
Market Size | 0 |
52 Week High | 40.74851 |
52 Week High Date | 17-Oct-2023 |
52 Week Low | 34.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.611225 |
Earnings | 5.2668 |
Dividend | 1.37592 |
Yield | 3.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:11:54 | 35.575 | 3 | Unknown* | 0.00 | 0.00 | 106.73 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:32:11 | 35.66 | 2 | Unknown* | 0.00 | 0.00 | 71.32 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:32:11 | 35.66 | 2 | Unknown* | 0.00 | 0.00 | 71.32 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:32:56 | 35.62 | 1 | Unknown* | 0.00 | 0.00 | 35.62 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 35.68 | 1 | Unknown* | 0.00 | 0.00 | 35.68 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 35.68 | 1 | Unknown* | 0.00 | 0.00 | 35.68 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 35.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 35.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 35.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 35.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|