Clas Ohlson B O Share Price | |
---|---|
Price | 147.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 147.65 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 63.36m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 176.95 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 69.625 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 51.80702 |
Earnings | 2.85 |
Dividend | 6.75 |
Yield | 4.572% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:06:47 | 147.20 | 818 | Sell* | 144.60 | 150.70 | 120.41k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:06:47 | 147.20 | 818 | Sell* | 144.60 | 150.70 | 120.41k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:03:57 | 148.70 | 4 | Sell* | 146.80 | 153.00 | 594.80 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:03:57 | 148.50 | 113 | Sell* | 146.80 | 153.00 | 16.78k | O Ordinary |
04-Jun-24 | 15:03:52 | 148.80 | 3 | Sell* | 146.80 | 153.00 | 446.40 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:42:26 | 149.00 | 11 | Sell* | 146.80 | 153.00 | 1,639 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:40:56 | 149.00 | 12 | Sell* | 146.80 | 153.00 | 1,788 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:35:37 | 148.60 | 1 | Sell* | 146.80 | 153.00 | 148.60 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:35:37 | 148.60 | 1 | Sell* | 146.80 | 153.00 | 148.60 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:49:18 | 149.90 | 4 | Unknown* | 146.80 | 153.00 | 599.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|