Patrizia Immobi Share Price | |
---|---|
Price | 8.365 |
Bid | 8.16 |
Ask | 8.57 |
Change | 0.01 (0.12%) |
Volume | 825 |
Open | 8.47 |
High | 8.48 |
Low | 8.26 |
Prev. Close | 8.355 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 85.84m |
Market Capitalisation | €718.09m |
Market Size | 3,000 |
52 Week High | 11.54 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 6.89 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 718 |
Sold Value | €5.98k |
Vol. Bought | 45 |
Bought Value | €N/A |
PE Ratio | 119.50 |
Earnings | 0.07 |
Dividend | 0.33 |
Yield | 3.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:25 | 8.35 | 11 | Sell* | 8.16 | 8.57 | 91.85 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:42:30 | 8.32 | 1 | Unknown* | 8.16 | 8.57 | 8.32 | O Ordinary Was reported as OTC |
23-May-24 | 11:17:44 | 8.34 | 307 | Sell* | 8.16 | 8.57 | 2,560 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:23:01 | 8.31 | 108 | Sell* | 8.16 | 8.57 | 897.48 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:23:01 | 8.31 | 108 | Sell* | 8.16 | 8.57 | 897.48 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:43:37 | 8.34 | 92 | Sell* | 8.16 | 8.57 | 767.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:43:37 | 8.34 | 92 | Sell* | 8.16 | 8.57 | 767.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:37:24 | 8.61 | 1 | Unknown* | 8.27 | 8.69 | 8.61 | O Ordinary Was reported as OTC |
23-May-24 | 08:35:43 | 8.44 | 7 | Unknown* | 8.27 | 8.69 | 59.08 | O Ordinary Was reported as OTC |
23-May-24 | 08:35:43 | 8.44 | 10 | Unknown* | 8.27 | 8.69 | 84.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|