Carnival Ord Share Price | |
---|---|
Price | 15.91 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,047 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.06 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.31b |
Market Capitalisation | $21.04b |
Market Size | 0 |
52 Week High | 19.43 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 11.08 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 263 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -267.66667 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:14:01 | 15.985 | 10 | Unknown* | 0.00 | 0.00 | 159.85 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:10:37 | 15.985 | 2 | Unknown* | 0.00 | 0.00 | 31.97 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:21:18 | 15.93 | 10 | Unknown* | 0.00 | 0.00 | 159.30 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:58:04 | 15.9681 | 1 | Unknown* | 0.00 | 0.00 | 15.97 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:57:30 | 15.9612 | 35 | Unknown* | 0.00 | 0.00 | 558.64 | O Ordinary |
21-Jun-24 | 15:17:01 | 15.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:01 | 15.94 | 1 | Unknown* | 0.00 | 0.00 | 15.94 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:39 | 15.95 | 10 | Unknown* | 0.00 | 0.00 | 159.50 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:39 | 15.95 | 14 | Unknown* | 0.00 | 0.00 | 223.30 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:19:09 | 15.92 | 7 | Unknown* | 0.00 | 0.00 | 111.44 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|