Less Ads, More Data, More Tools Register for FREE

Cts Eventim Ord Share Price (0EEE)

Cts Eventim Ord Information

Buy 0EEE Shares
Add 0EEE to Watchlist
Add 0EEE to Alert

Share Price Information for Cts Eventim Ord (0EEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.45

Bid: 76.50

Ask: 80.40

Change: -1.70 (-2.12%)

Spread: 3.90 (5.098%)

Open: 79.725

High: 79.725

Low: 77.75

Prev. Close: 80.15

0EEE Live Price

Last checked at -

This share is an international stock.

Intraday Cts Eventim Ord Share Chart

Cts Eventim Ord Share Price
Price	78.45
Bid	76.50
Ask	80.40
Change	-1.70 (-2.12%)
Volume	39,354
Open	79.725
High	79.725
Low	77.75
Prev. Close	80.15

3 Month Cts Eventim Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	95.99m
Market Capitalisation	€7.53b
Market Size	500
52 Week High	88.55
52 Week High Date	23-May-2024
52 Week Low	51.40
52 Week Low Date	27-Sep-2023

# Trades	63
Vol. Sold	601
Sold Value	€47.56k
Vol. Bought	33,029
Bought Value	€2.61m
PE Ratio	27.43007
Earnings	2.86
Dividend	1.06
Yield	1.351%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Cts Eventim Ord (0EEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:13:34	78.79875	319	Unknown*	76.50	80.40	25.14k	O Ordinary
14-Jun-24	17:13:32	79.07719	285	Unknown*	76.50	80.40	22.54k	O Ordinary
14-Jun-24	17:13:28	79.03631	2,691	Unknown*	76.50	80.40	212.69k	O Ordinary
14-Jun-24	16:36:32	79.137	11,046	Buy*	76.50	80.40	874.15k	O Ordinary
14-Jun-24	16:36:32	79.137	11,046	Buy*	76.50	80.40	874.15k	O Ordinary
14-Jun-24	16:35:14	79.30	1,086	Unknown*	76.50	80.40	86.12k	O Ordinary Was reported as OTC
14-Jun-24	16:29:29	79.45	231	Buy*	76.50	80.40	18.35k	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:20	79.40	395	Buy*	76.50	80.40	31.36k	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:26	79.35	1	Buy*	76.50	80.40	79.35	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:38	79.30	297	Buy*	76.50	80.40	23.55k	O Ordinary Trade was executed as an SI

View more Cts Eventim Ord trades

Directors Deals for Cts Eventim Ord (0EEE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Cts Eventim Ord directors deals

View more Cts Eventim Ord share chat