Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Do & Co Aktieng Share Price

Pin to quick picksDo & Co Aktieng Share Price (0E64)

Do & Co Aktieng Information

Share Price Information for Do & Co Aktieng (0E64)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.70
Bid: 148.00
Ask: 155.40
Change: 2.00 (1.34%)
Spread: 7.40 (5.00%)
Open: 148.70
High: 151.70
Low: 148.30
Prev. Close: 149.70
0E64 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Do & Co Ag Do & Co Aktiengesellschaft Ord Shs

Do & Co Ag Do & Co Aktiengesellschaft Ord Shs is listed on the London Stock Exchange trading with ticker code 0E64.L. It has a market capitalisation of €1.66b, with approximately 10.96m shares in issue. Over the last year, Do & Co Aktieng share price has been traded in a range of 53.00, hitting a high of 152.20, and a low of 99.20.

Intraday Do & Co Aktieng Share Chart

Do & Co Aktieng Share Price
Price 151.70
Bid 148.00
Ask 155.40
Change 2.00 (1.34%)
Volume 14,242
Open 148.70
High 151.70
Low 148.30
Prev. Close 149.70

3 Month Do & Co Aktieng Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 10.96m
Market Capitalisation €1.66b
Market Size 200
52 Week High 152.20
52 Week High Date 13-May-2024
52 Week Low 99.20
52 Week Low Date 09-Oct-2023
# Trades 15
Vol. Sold 3,254
Sold Value €491.18k
Vol. Bought 651
Bought Value €96.68k
PE Ratio 44.09884
Earnings 3.44
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Do & Co Aktieng (0E64)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2410:38:31149.0959,364Unknown*148.00155.401mO Ordinary
Delayed publication
Trade was executed as an SI
23-May-2416:36:28151.001882,230Sell*148.00155.40336.73kO Ordinary
23-May-2416:29:50151.008Sell*148.00155.401,208O Ordinary
Trade was executed as an SI
23-May-2416:24:58151.0036Sell*148.00155.405,436O Ordinary
Trade was executed as an SI
23-May-2416:12:41151.0017Sell*148.00155.402,567O Ordinary
Trade was executed as an SI
23-May-2415:41:59149.2013Sell*148.00155.401,940O Ordinary
23-May-2415:28:02151.00949Sell*148.00155.40143.30kO Ordinary
Trade was executed as an SI
23-May-2414:24:30151.8177595Unknown*148.00155.4014.42kO Ordinary
23-May-2414:23:54151.70878Unknown*148.00155.40133.19kO Ordinary
Trade was executed as an SI
23-May-2414:00:17151.200Unknown*148.00155.400.00O Ordinary
Trade was executed as an SI
View more Do & Co Aktieng trades

Directors Deals for Do & Co Aktieng (0E64)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Do & Co Aktieng directors deals
  • There are no chat posts for Do & Co Aktieng
View more Do & Co Aktieng share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.