Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Amadeus Fire Or Share Price

Pin to quick picksAmadeus Fire Or Share Price (0DK9)

Amadeus Fire Or Information

Share Price Information for Amadeus Fire Or (0DK9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.10
Bid: 105.40
Ask: 110.80
Change: -1.20 (-1.10%)
Spread: 5.40 (5.123%)
Open: 108.70
High: 108.70
Low: 108.10
Prev. Close: 109.30
0DK9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amadeus Fire Ag Amadeus Fire Ord Shs

Amadeus Fire Ag Amadeus Fire Ord Shs is listed on the London Stock Exchange trading with ticker code 0DK9.L. It has a market capitalisation of €587.22m, with approximately 5.43m shares in issue. Over the last year, Amadeus Fire Or share price has been traded in a range of 27.10, hitting a high of 127.30, and a low of 100.20.

Intraday Amadeus Fire Or Share Chart

Amadeus Fire Or Share Price
Price 108.10
Bid 105.40
Ask 110.80
Change -1.20 (-1.10%)
Volume 62
Open 108.70
High 108.70
Low 108.10
Prev. Close 109.30

3 Month Amadeus Fire Or Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 5.43m
Market Capitalisation €587.22m
Market Size 150
52 Week High 127.30
52 Week High Date 11-Apr-2024
52 Week Low 100.20
52 Week Low Date 25-Sep-2023
# Trades 14
Vol. Sold 2
Sold Value €N/A
Vol. Bought 8
Bought Value €N/A
PE Ratio 15.18258
Earnings 7.12
Dividend 4.50
Yield 4.163%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amadeus Fire Or (0DK9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2413:28:08108.200Unknown*105.40110.800.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2416:22:13108.002Sell*105.40110.80216.00O Ordinary
Trade was executed as an SI
21-Jun-2416:22:13108.002Unknown*105.40110.80216.00O Ordinary
Was reported as OTC
21-Jun-2412:47:13108.402Unknown*105.40110.80216.80O Ordinary
Was reported as OTC
21-Jun-2412:27:29108.406Unknown*105.40110.80650.40O Ordinary
Was reported as OTC
21-Jun-2411:59:59108.402Unknown*105.40110.80216.80O Ordinary
Was reported as OTC
21-Jun-2411:58:02108.407Unknown*105.40110.80758.80O Ordinary
Was reported as OTC
21-Jun-2411:38:35108.401Unknown*105.40110.80108.40O Ordinary
Was reported as OTC
21-Jun-2411:14:42108.404Buy*105.40110.80433.60O Ordinary
Trade was executed as an SI
21-Jun-2411:14:42108.404Unknown*105.40110.80433.60O Ordinary
Was reported as OTC
View more Amadeus Fire Or trades

Directors Deals for Amadeus Fire Or (0DK9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amadeus Fire Or directors deals
  • There are no chat posts for Amadeus Fire Or
View more Amadeus Fire Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.