Kesko B Ord Share Price | |
---|---|
Price | 16.585 |
Bid | 16.25 |
Ask | 16.92 |
Change | -0.3925 (-2.31%) |
Volume | 973,003 |
Open | 16.80 |
High | 16.80 |
Low | 16.44 |
Prev. Close | 16.9775 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 397.97m |
Market Capitalisation | €6.60b |
Market Size | 1,500 |
52 Week High | 19.1875 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 14.78 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 10,575 |
Sold Value | €175.80k |
Vol. Bought | 5,440 |
Bought Value | €90.39k |
PE Ratio | 13.268 |
Earnings | 1.25 |
Dividend | 1.08 |
Yield | 6.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:02:33 | 16.775 | 475,453 | Unknown* | 16.25 | 16.92 | 8m | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 17:01:29 | 16.775 | 475,453 | Unknown* | 16.25 | 16.92 | 8m | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 16:29:42 | 16.53 | 1,248 | Unknown* | 16.25 | 16.92 | 20.63k | O Ordinary Was reported as OTC |
04-Jun-24 | 16:29:42 | 16.53 | 2,280 | Unknown* | 16.25 | 16.92 | 37.69k | O Ordinary Was reported as OTC |
04-Jun-24 | 16:24:24 | 16.51 | 3 | Sell* | 16.25 | 16.92 | 49.53 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:23:15 | 16.515 | 1,000 | Sell* | 16.25 | 16.92 | 16.52k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:21:15 | 16.52 | 60 | Sell* | 16.25 | 16.92 | 991.20 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:20:14 | 16.52 | 9 | Sell* | 16.25 | 16.92 | 148.68 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:16:13 | 16.525 | 193 | Sell* | 16.25 | 16.92 | 3,189 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:11:18 | 16.525 | 94 | Sell* | 16.25 | 16.92 | 1,553 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|