Neoen Ord Share Price | |
---|---|
Price | 37.14 |
Bid | 36.22 |
Ask | 38.06 |
Change | 0.80 (2.20%) |
Volume | 15,347 |
Open | 36.69 |
High | 37.14 |
Low | 36.53 |
Prev. Close | 36.34 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 152.66m |
Market Capitalisation | €5.67b |
Market Size | 750 |
52 Week High | 38.22 |
52 Week High Date | 30-May-2024 |
52 Week Low | 22.05 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 91 |
Sold Value | €3.33k |
Vol. Bought | 15,238 |
Bought Value | €560.42k |
PE Ratio | 37.5338 |
Earnings | 0.989508 |
Dividend | 0.125 |
Yield | 0.337% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:39:43 | 37.08 | 47 | Buy* | 35.72 | 37.54 | 1,743 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:29:29 | 37.02 | 0 | Unknown* | 35.72 | 37.54 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:17:13 | 37.02 | 262 | Buy* | 35.72 | 37.54 | 9,699 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:46:40 | 37.00 | 155 | Buy* | 35.72 | 37.54 | 5,735 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:42:54 | 37.00 | 150 | Buy* | 35.72 | 37.54 | 5,550 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:42:54 | 37.00 | 150 | Buy* | 35.72 | 37.54 | 5,550 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:41:45 | 37.02 | 14 | Buy* | 35.72 | 37.54 | 518.28 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:41:45 | 37.02 | 14 | Buy* | 35.72 | 37.54 | 518.28 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:10:44 | 36.98 | 41 | Buy* | 35.72 | 37.54 | 1,516 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:10:44 | 36.98 | 41 | Buy* | 35.72 | 37.54 | 1,516 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|