- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Zytronic Share Price (ZYT)
ZYT Share
Price
ZYT Share
News
ZYT Share
Chat
ZYT Share
Trades22
ZYT
Live RNS
ZYT Share
Charts
ZYT Level 2
Console
ZYT Live
Share Price
ZYT Broker
Ratings
ZYT Directors
Deals
ZYT Financial
Diary
ZYT
Fundamentals
ZYT Short
Positions
ZYT
Media
ZYT Information
Share Price Information for Zytronic (ZYT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105.00
Bid:
100.00
Ask:
110.00
Change:
10.00
(10.53%)
Spread:
10.00 (10.00%)
Open:
95.00
High:
105.00
Low:
95.00
Yest. Close:
95.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Zytronic Share Price | |
|---|---|
| Price | 105.00 |
| Bid | 100.00 |
| Ask | 110.00 |
| Change | 10.00 (10.53%) |
| Volume | 52,281 |
| Open | 95.00 |
| High | 105.00 |
| Low | 95.00 |
| Close | 95.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16m |
| Market Capitalisation | £17m |
| Market Size | 750 |
| 52 Week High | 357.50 |
| 52 Week High Date | 24-Apr-2019 |
| 52 Week Low | 79.20 |
| 52 Week Low Date | 17-Mar-2020 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 11,936 |
| Sold Value | £12.53k |
| Vol. Bought | 40,345 |
| Bought Value | £42.36k |
| PE Ratio | 6.25 |
| Earnings | 16.80 |
| Dividend | 22.80 |
| Yield | 21.714% |
Recent Share Trades for Zytronic (ZYT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Apr-20 | 14:52:07 | 110.00 | 1,359 | Buy* | 95.00 | 110.00 | 1,495 | O Ordinary |
| 06-Apr-20 | 14:13:17 | 98.00 | 16 | Sell* | 95.00 | 110.00 | 15.68 | O Ordinary |
| 06-Apr-20 | 12:33:24 | 105.00 | 2,000 | Buy* | 90.00 | 105.00 | 2,100 | O Ordinary |
| 06-Apr-20 | 11:38:55 | 103.35 | 9,000 | Buy* | 90.00 | 105.00 | 9,302 | O Ordinary |
| 06-Apr-20 | 11:38:08 | 103.50 | 120 | Buy* | 90.00 | 105.00 | 124.20 | O Ordinary |
| 06-Apr-20 | 11:18:06 | 95.15 | 1,125 | Sell* | 95.00 | 110.00 | 1,070 | O Ordinary |
| 06-Apr-20 | 10:53:56 | 96.00 | 6,000 | Sell* | 95.00 | 110.00 | 5,760 | O Ordinary |
| 06-Apr-20 | 10:50:30 | 104.25 | 5,000 | Buy* | 90.00 | 105.00 | 5,213 | O Ordinary |
| 06-Apr-20 | 10:37:53 | 104.25 | 1,913 | Buy* | 90.00 | 105.00 | 1,994 | O Ordinary |
| 06-Apr-20 | 10:37:27 | 95.00 | 1,000 | Sell* | 90.00 | 105.00 | 950.00 | O Ordinary |
Directors Deals for Zytronic (ZYT)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-May-17 | Sell | Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith | 474.13 | GBX | 48,133 | 34,781 |
| 24-May-17 | Exercise of option | Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith | 200.00 | GBX | 57,200 | 34,781 |
| 14-Jan-16 | Exercise of option | Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith | 202.20 | GBX | 15,000 | 15,714 |
| 14-Jan-16 | Exercise of option | Mark Cambridge held the position of CEO at the time of this trade. Mark Cambridge | 172.80 | GBX | 21,750 | 64,708 |
| 16-Sep-14 | Sell | Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith | 253.00 | GBX | 4,286 | 714 |
Share Discussion for Zytronic (ZYT)
Zytronic
Patented and award winning projected capacitive technology (PCT™ and MPCT™) touchscreens offering the ultimate solution for challenging environments
