We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZytronic Share Price (ZYT)

Share Price Information for Zytronic (ZYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 165.00
Ask: 175.00
Change: 0.00 (0.00%)
Spread: 10.00 (6.06%)
Open: 170.00
High: 170.00
Low: 170.00
Yest. Close: 170.00
ZYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zytronic Plc Ord 1P

Zytronic is listed in the FTSE AIM All-Share index.

Zytronic is part of the Electronic & Electrical Equipment sector.

Zytronic Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ZYT. It has a market capitalisation of £27m, with approximately 16m shares in issue. Over the last year, Zytronic share price has been traded in a range of 96, hitting a high of 181, and a low of 85.
Zytronic Share Price
Price 170.00
Bid 165.00
Ask 175.00
Change 0.00 (0.00%)
Volume 14,264
Open 170.00
High 170.00
Low 170.00
Close 170.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £27m
Market Size 750
52 Week High 181.00
52 Week High Date 15-Mar-2021
52 Week Low 85.00
52 Week Low Date 12-May-2020
# Trades 8
Vol. Sold 14,064
Sold Value £23.91k
Vol. Bought 200
Bought Value £340.00
PE Ratio -94.444
Earnings -1.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zytronic (ZYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2113:18:05168.22695Sell*165.00175.001,169O Ordinary
22-Apr-2112:12:06168.225,950Sell*165.00175.0010.01kO Ordinary
22-Apr-2110:15:01168.221,425Sell*165.00175.002,397O Ordinary
22-Apr-2109:14:17168.221,785Sell*165.00175.003,003O Ordinary
20-Apr-2116:12:47170.00-20,000Unknown*165.00175.00-34.00kO Ordinary
Deletion
Delayed publication
Historical
22-Apr-2108:35:50168.224,000Sell*165.00175.006,729O Ordinary
22-Apr-2108:32:42168.22209Sell*165.00175.00351.58O Ordinary
22-Apr-2108:17:44174.50200Buy*165.00175.00349.00O Ordinary
21-Apr-2115:43:33170.005,000Unknown*165.00175.008,500O Ordinary
21-Apr-2115:17:57168.002,850Sell*165.00175.004,788O Ordinary

Directors Deals for Zytronic (ZYT)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2110-Feb-21Buy Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith145.00GBX13,79334,781
12-Feb-2110-Feb-21Sell Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith145.00GBX13,79334,781
25-May-1724-May-17Exercise of option Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith200.00GBX57,20034,781
25-May-1724-May-17Sell Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith474.13GBX48,13334,781
15-Jan-1614-Jan-16Exercise of option Mark Cambridge held the position of CEO at the time of this trade. Mark Cambridge172.80GBX21,75064,708
Zytronic

Patented and award winning projected capacitive technology (PCT™ and MPCT™) touchscreens offering the ultimate solution for challenging environments

Zytronic Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.