Zytronic Share Price | |
---|---|
Price | 170.00 |
Bid | 165.00 |
Ask | 175.00 |
Change | 0.00 (0.00%) |
Volume | 14,264 |
Open | 170.00 |
High | 170.00 |
Low | 170.00 |
Close | 170.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16m |
Market Capitalisation | £27m |
Market Size | 750 |
52 Week High | 181.00 |
52 Week High Date | 15-Mar-2021 |
52 Week Low | 85.00 |
52 Week Low Date | 12-May-2020 |
# Trades | 8 |
---|---|
Vol. Sold | 14,064 |
Sold Value | £23.91k |
Vol. Bought | 200 |
Bought Value | £340.00 |
PE Ratio | -94.444 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 13:18:05 | 168.22 | 695 | Sell* | 165.00 | 175.00 | 1,169 | O Ordinary |
22-Apr-21 | 12:12:06 | 168.22 | 5,950 | Sell* | 165.00 | 175.00 | 10.01k | O Ordinary |
22-Apr-21 | 10:15:01 | 168.22 | 1,425 | Sell* | 165.00 | 175.00 | 2,397 | O Ordinary |
22-Apr-21 | 09:14:17 | 168.22 | 1,785 | Sell* | 165.00 | 175.00 | 3,003 | O Ordinary |
20-Apr-21 | 16:12:47 | 170.00 | -20,000 | Unknown* | 165.00 | 175.00 | -34.00k | O Ordinary Deletion Delayed publication Historical |
22-Apr-21 | 08:35:50 | 168.22 | 4,000 | Sell* | 165.00 | 175.00 | 6,729 | O Ordinary |
22-Apr-21 | 08:32:42 | 168.22 | 209 | Sell* | 165.00 | 175.00 | 351.58 | O Ordinary |
22-Apr-21 | 08:17:44 | 174.50 | 200 | Buy* | 165.00 | 175.00 | 349.00 | O Ordinary |
21-Apr-21 | 15:43:33 | 170.00 | 5,000 | Unknown* | 165.00 | 175.00 | 8,500 | O Ordinary |
21-Apr-21 | 15:17:57 | 168.00 | 2,850 | Sell* | 165.00 | 175.00 | 4,788 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-21 | 10-Feb-21 | Buy | Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith | 145.00 | GBX | 13,793 | 34,781 |
12-Feb-21 | 10-Feb-21 | Sell | Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith | 145.00 | GBX | 13,793 | 34,781 |
25-May-17 | 24-May-17 | Exercise of option | Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith | 200.00 | GBX | 57,200 | 34,781 |
25-May-17 | 24-May-17 | Sell | Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith | 474.13 | GBX | 48,133 | 34,781 |
15-Jan-16 | 14-Jan-16 | Exercise of option | Mark Cambridge held the position of CEO at the time of this trade. Mark Cambridge | 172.80 | GBX | 21,750 | 64,708 |
Patented and award winning projected capacitive technology (PCT™ and MPCT™) touchscreens offering the ultimate solution for challenging environments