Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZytronic Share Price (ZYT)

Share Price Information for Zytronic (ZYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.00
Bid: 100.00
Ask: 110.00
Change: 10.00 (10.53%)
Spread: 10.00 (10.00%)
Open: 95.00
High: 105.00
Low: 95.00
Yest. Close: 95.00
ZYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zytronic Plc Ord 1P

Zytronic is part of the Electronic & Electrical Equipment sector.

Zytronic Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ZYT. It has a market capitalisation of £17m, with approximately 16m shares in issue. Over the last year, Zytronic share price has been traded in a range of 278.3, hitting a high of 357.5, and a low of 79.2.
Zytronic Share Price
Price 105.00
Bid 100.00
Ask 110.00
Change 10.00 (10.53%)
Volume 52,281
Open 95.00
High 105.00
Low 95.00
Close 95.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £17m
Market Size 750
52 Week High 357.50
52 Week High Date 24-Apr-2019
52 Week Low 79.20
52 Week Low Date 17-Mar-2020
# Trades 22
Vol. Sold 11,936
Sold Value £12.53k
Vol. Bought 40,345
Bought Value £42.36k
PE Ratio 6.25
Earnings 16.80
Dividend 22.80
Yield 21.714%

Recent Share Trades for Zytronic (ZYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Apr-2014:52:07110.001,359Buy*95.00110.001,495O Ordinary
06-Apr-2014:13:1798.0016Sell*95.00110.0015.68O Ordinary
06-Apr-2012:33:24105.002,000Buy*90.00105.002,100O Ordinary
06-Apr-2011:38:55103.359,000Buy*90.00105.009,302O Ordinary
06-Apr-2011:38:08103.50120Buy*90.00105.00124.20O Ordinary
06-Apr-2011:18:0695.151,125Sell*95.00110.001,070O Ordinary
06-Apr-2010:53:5696.006,000Sell*95.00110.005,760O Ordinary
06-Apr-2010:50:30104.255,000Buy*90.00105.005,213O Ordinary
06-Apr-2010:37:53104.251,913Buy*90.00105.001,994O Ordinary
06-Apr-2010:37:2795.001,000Sell*90.00105.00950.00O Ordinary

Directors Deals for Zytronic (ZYT)

Trade Date Action Notifier Price Currency Amount Holding
24-May-17Sell Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith474.13GBX48,13334,781
24-May-17Exercise of option Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith200.00GBX57,20034,781
14-Jan-16Exercise of option Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith202.20GBX15,00015,714
14-Jan-16Exercise of option Mark Cambridge held the position of CEO at the time of this trade. Mark Cambridge172.80GBX21,75064,708
16-Sep-14Sell Claire Louise Smith held the position of Finance Director at the time of this trade. Claire Louise Smith253.00GBX4,286714
Zytronic

Patented and award winning projected capacitive technology (PCT™ and MPCT™) touchscreens offering the ultimate solution for challenging environments

Zytronic Home Page

Login to your account

Don't have an account? Click here to register.