John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksZinnwald Lith. Share Price (ZNWD)

Share Price Information for Zinnwald Lith. (ZNWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.90
Bid: 7.50
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 0.50 (6.67%)
Open: 7.90
High: 7.90
Low: 7.90
Yest. Close: 8.50
ZNWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zinnwald Lithium Plc Ord Gbp0.01

Zinnwald Lith. is listed in the FTSE AIM All-Share index.

Zinnwald Lith. is part of the Mining sector.

Zinnwald Lithium Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code ZNWD. It has a market capitalisation of £16m, with approximately 204m shares in issue. Over the last year, Zinnwald Lith. share price has been traded in a range of 2.65, hitting a high of 8.65, and a low of 6.
Zinnwald Lith. Share Price
Price 7.90
Bid 7.50
Ask 8.00
Change 0.00 (0.00%)
Volume 906,898
Open 7.90
High 7.90
Low 7.90
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 204m
Market Capitalisation £16m
Market Size 10,000
52 Week High 8.65
52 Week High Date 20-Nov-2020
52 Week Low 6.00
52 Week Low Date 05-Nov-2020
# Trades 0
Vol. Sold 570,228
Sold Value £45.05k
Vol. Bought 212,449
Bought Value £16.78k
PE Ratio -5.407
Earnings -1.461
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zinnwald Lith. (ZNWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-2016:14:277.65300,000Sell*7.508.0022.95kO Ordinary
Delayed publication
Historical
20-Nov-2016:09:507.7583300,000Buy*7.508.0023.27kO Ordinary
Delayed publication
Historical
23-Nov-2016:20:207.6856,350Sell*7.508.00488.00O Ordinary
23-Nov-2015:45:067.68850,000Sell*7.508.003,844O Ordinary
23-Nov-2015:07:597.6885,000Sell*7.508.00384.40O Ordinary
23-Nov-2014:35:177.68812,942Sell*7.508.00994.98O Ordinary
23-Nov-2014:30:417.68864,938Sell*7.508.004,992O Ordinary
23-Nov-2014:05:027.6884,475Sell*7.508.00344.04O Ordinary
23-Nov-2014:03:367.6882,523Sell*7.508.00193.97O Ordinary
23-Nov-2013:56:387.68826,014Sell*7.508.002,000O Ordinary

Directors Deals for Zinnwald Lith. (ZNWD)

Announced Traded Action Notifier Price Currency Amount Holding
29-Oct-2029-Oct-20Notification of Holding Jeremy John Martin held the position of Non-Executive Chairman at the time of this trade. Jeremy John Martin0.00027,000
29-Oct-2029-Oct-20Notification of Holding Cherif Rifaat held the position of CFO at the time of this trade. Cherif Rifaat0.000120,000
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.