Zegona Com Share Price | |
---|---|
Price | 238.00 |
Bid | 224.00 |
Ask | 234.00 |
Change | 0.00 (0.00%) |
Volume | 33,519 |
Open | 228.00 |
High | 238.00 |
Low | 228.00 |
Prev. Close | 238.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 704.15m |
Market Capitalisation | £1.68b |
Market Size | 2,000 |
52 Week High | 248.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 28.00 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 13,654 |
Sold Value | £31.95k |
Vol. Bought | 18,809 |
Bought Value | £43.83k |
PE Ratio | -4.412207 |
Earnings | -53.94126 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:25:40 | 238.00 | 1,056 | Unknown* | 224.00 | 234.00 | 2,513 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:38:21 | 238.00 | 250 | Buy* | 224.00 | 234.00 | 595.00 | A Automatic Execution |
26-Apr-24 | 16:38:03 | 238.00 | 250 | Buy* | 224.00 | 234.00 | 595.00 | A Automatic Execution |
26-Apr-24 | 16:37:40 | 238.00 | 250 | Buy* | 224.00 | 234.00 | 595.00 | A Automatic Execution |
26-Apr-24 | 16:35:20 | 238.00 | 8,167 | Sell* | 224.00 | 234.00 | 19.44k | UT Uncrossing Trade |
26-Apr-24 | 14:51:39 | 224.70 | 1,000 | Sell* | 224.00 | 238.00 | 2,247 | O Ordinary |
26-Apr-24 | 12:42:47 | 236.00 | 4,811 | Buy* | 224.00 | 236.00 | 11.35k | A Automatic Execution |
26-Apr-24 | 12:42:47 | 234.00 | 4,598 | Buy* | 224.00 | 234.00 | 10.76k | A Automatic Execution |
26-Apr-24 | 12:42:47 | 234.00 | 289 | Buy* | 224.00 | 234.00 | 676.26 | A Automatic Execution |
26-Apr-24 | 12:42:47 | 234.00 | 302 | Buy* | 224.00 | 234.00 | 706.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams | 167.21 | GBX | 11,900 | 27,742 |
18-Dec-23 | 15-Dec-23 | Sell | Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams | 167.00 | GBX | 11,977 | 27,742 |
17-Nov-23 | 17-Nov-23 | Buy | Ashley G Martin held the position of Independent Non-Executive Director at the time of this trade.Ashley G Martin | 150.00 | GBX | 13,332 | 13,544 |
17-Nov-23 | 17-Nov-23 | Buy | Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams | 150.00 | GBX | 26,666 | 27,819 |
10-Nov-22 | 09-Nov-22 | Placing | Robert Samuelson held the position of Chief Operating Officer at the time of this trade.Robert Samuelson | 143.80 | GBX | 282,286 | 525,561 |