Zegona Com Share Trades (ZEG)

Zegona Com Information

Share Price Information for Zegona Com (ZEG)

Share Price is delayed by 15 minutes

Share Price: 238.00

Bid: 224.00

Ask: 234.00

Change: 0.00 (0.00%)

Spread: 10.00 (4.464%)

Open: 228.00

High: 238.00

Low: 228.00

Prev. Close: 238.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:25:40	238.00	1,056	Unknown*	224.00	234.00	2,513	O Ordinary Was reported as OTC
26-Apr-24	16:38:21	238.00	250	Buy*	224.00	234.00	595.00	A Automatic Execution
26-Apr-24	16:38:03	238.00	250	Buy*	224.00	234.00	595.00	A Automatic Execution
26-Apr-24	16:37:40	238.00	250	Buy*	224.00	234.00	595.00	A Automatic Execution
26-Apr-24	16:35:20	238.00	8,167	Sell*	224.00	234.00	19.44k	UT Uncrossing Trade
26-Apr-24	14:51:39	224.70	1,000	Sell*	224.00	238.00	2,247	O Ordinary
26-Apr-24	12:42:47	236.00	4,811	Buy*	224.00	236.00	11.35k	A Automatic Execution
26-Apr-24	12:42:47	234.00	4,598	Buy*	224.00	234.00	10.76k	A Automatic Execution
26-Apr-24	12:42:47	234.00	289	Buy*	224.00	234.00	676.26	A Automatic Execution
26-Apr-24	12:42:47	234.00	302	Buy*	224.00	234.00	706.68	A Automatic Execution
26-Apr-24	12:42:34	230.00	1,508	Buy*	222.00	230.00	3,468	A Automatic Execution
26-Apr-24	12:42:34	230.00	4,252	Buy*	222.00	230.00	9,780	A Automatic Execution
26-Apr-24	12:42:34	230.00	1,880	Buy*	222.00	230.00	4,324	A Automatic Execution
26-Apr-24	12:35:06	230.00	120	Buy*	222.00	230.00	276.00	A Automatic Execution
26-Apr-24	11:25:00	228.00	2,000	Sell*	228.00	234.00	4,560	A Automatic Execution