Zegona Com Share Price | |
---|---|
Price | 220.00 |
Bid | 216.00 |
Ask | 222.00 |
Change | 6.00 (2.80%) |
Volume | 33,398 |
Open | 220.00 |
High | 220.00 |
Low | 214.00 |
Prev. Close | 214.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 704.15m |
Market Capitalisation | £1.55b |
Market Size | 5,000 |
52 Week High | 248.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 28.00 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 11,453 |
Sold Value | £25.03k |
Vol. Bought | 21,945 |
Bought Value | £48.28k |
PE Ratio | -16.87335 |
Earnings | -13.03832 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:02 | 220.00 | 12,324 | Buy* | 216.00 | 222.00 | 27.11k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 216.00 | 43 | Sell* | 216.00 | 222.00 | 92.88 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:17:50 | 216.00 | 2 | Sell* | 216.00 | 222.00 | 4.32 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:17:28 | 216.00 | 1 | Sell* | 216.00 | 224.00 | 2.16 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:17:16 | 214.00 | 0 | Unknown* | 214.00 | 224.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:03:22 | 214.00 | 0 | Unknown* | 214.00 | 220.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:03:22 | 214.00 | 205 | Sell* | 214.00 | 220.00 | 438.70 | A Automatic Execution |
08-May-24 | 15:58:22 | 214.00 | 0 | Unknown* | 214.00 | 220.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:42:42 | 214.00 | 0 | Unknown* | 214.00 | 220.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:42:42 | 214.00 | 216 | Sell* | 214.00 | 220.00 | 462.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams | 167.21 | GBX | 11,900 | 27,742 |
18-Dec-23 | 15-Dec-23 | Sell | Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams | 167.00 | GBX | 11,977 | 27,742 |
17-Nov-23 | 17-Nov-23 | Buy | Ashley G Martin held the position of Independent Non-Executive Director at the time of this trade.Ashley G Martin | 150.00 | GBX | 13,332 | 13,544 |
17-Nov-23 | 17-Nov-23 | Buy | Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams | 150.00 | GBX | 26,666 | 27,819 |
10-Nov-22 | 09-Nov-22 | Placing | Robert Samuelson held the position of Chief Operating Officer at the time of this trade.Robert Samuelson | 143.80 | GBX | 282,286 | 525,561 |