- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGN Share
Price
YNGN Share
News
YNGN Share
Chat
YNGN Share
Trades20
YNGN
Live RNS
YNGN Share
Charts
YNGN Level 2
Console
YNGN Live
Share Price
YNGN Broker
Ratings
YNGN Directors
Deals
YNGN Financial
Diary
YNGN
Fundamentals
YNGN Short
Positions
YNGN
Media
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
614.00
Bid:
614.00
Ask:
638.00
Change:
-8.00 (-1.29%)
Spread:
24.00 (3.909%)
Open:
604.00
High:
614.00
Low:
600.00
Prev. Close:
622.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Young & Co's Brewery Share Price | |
|---|---|
| Price | 614.00 |
| Bid | 614.00 |
| Ask | 638.00 |
| Change | -8.00 (-1.29%) |
| Volume | 16,429 |
| Open | 604.00 |
| High | 614.00 |
| Low | 600.00 |
| Prev. Close | 622.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.10m |
| Market Capitalisation | £381.27m |
| Market Size | 500 |
| 52 Week High | 900.00 |
| 52 Week High Date | 09-Jun-2023 |
| 52 Week Low | 580.00 |
| 52 Week Low Date | 02-Apr-2024 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 10,162 |
| Sold Value | £61.58k |
| Vol. Bought | 2,967 |
| Bought Value | £18.52k |
| PE Ratio | 12.09137 |
| Earnings | 50.78 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Young & Co's Brewery (YNGN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:28 | 614.00 | 899 | Sell* | 614.00 | 638.00 | 5,520 | UT Uncrossing Trade |
| 26-Apr-24 | 15:36:11 | 629.00 | 1 | Buy* | 602.00 | 638.00 | 6.29 | O Ordinary |
| 26-Apr-24 | 15:29:38 | 602.00 | 707 | Sell* | 602.00 | 638.00 | 4,256 | A Automatic Execution |
| 26-Apr-24 | 15:23:46 | 602.00 | 258 | Sell* | 602.00 | 638.00 | 1,553 | A Automatic Execution |
| 26-Apr-24 | 15:18:45 | 608.00 | 632 | Sell* | 608.00 | 638.00 | 3,843 | A Automatic Execution |
| 26-Apr-24 | 15:18:45 | 608.00 | 1,000 | Sell* | 608.00 | 638.00 | 6,080 | A Automatic Execution |
| 26-Apr-24 | 14:28:40 | 624.48 | 1,200 | Buy* | 606.00 | 638.00 | 7,494 | O Ordinary |
| 26-Apr-24 | 13:52:47 | 606.00 | 606 | Sell* | 606.00 | 638.00 | 3,672 | A Automatic Execution |
| 26-Apr-24 | 13:20:44 | 629.50 | 1 | Buy* | 604.00 | 638.00 | 6.30 | O Ordinary |
| 26-Apr-24 | 12:08:31 | 622.80 | 150 | Buy* | 600.00 | 638.00 | 934.20 | O Ordinary |
Directors Deals for Young & Co's Brewery (YNGN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
| 29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
| 29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
| 25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |
| 25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
Share Discussion for Young & Co's Brewery (YNGN)
Young & Co's Brewery
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.
