London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYoung & Co N/v Share Price (YNGN)

Share Price Information for Young & Co N/v (YNGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 850.00
Bid: 834.00
Ask: 880.00
Change: 0.00 (0.00%)
Spread: 46.00 (5.52%)
Open: 836.00
High: 850.00
Low: 834.00
Yest. Close: 857.00
YNGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Young & Co's Brewery Plc (Aim) Non Vtg Ord 12.5P

Young & Co N/v is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Young & Co N/v is part of the Travel sector.

Young & Co's Brewery Plc (Aim) Non Vtg Ord 12.5P is listed on the London Stock Exchange, trading with ticker code YNGN. It has a market capitalisation of £497m, with approximately 58m shares in issue. Over the last year, Young & Co N/v share price has been traded in a range of 500, hitting a high of 1000, and a low of 500.
Young & Co N/v Share Price
Price 850.00
Bid 834.00
Ask 880.00
Change 0.00 (0.00%)
Volume 6,281
Open 836.00
High 850.00
Low 834.00
Close 857.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £497m
Market Size 500
52 Week High 1,000.00
52 Week High Date 16-Mar-2021
52 Week Low 500.00
52 Week Low Date 16-Oct-2020
# Trades 0
Vol. Sold 1,916
Sold Value £16.29k
Vol. Bought 4,364
Bought Value £37.09k
PE Ratio -12.458
Earnings -68.23
Dividend 10.57
Yield 1.244%

Recent Share Trades for Young & Co N/v (YNGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:59:38870.762Buy*836.00880.0017.42O Ordinary
16-Jun-2115:42:19843.192350Sell*836.00880.00421.60O Ordinary
16-Jun-2115:26:20870.001,149Buy*836.00880.009,996O Ordinary
16-Jun-2115:21:27870.692312Buy*836.00880.00104.48O Ordinary
16-Jun-2114:41:34843.1923820Sell*836.00880.006,914O Ordinary
16-Jun-2113:57:54850.00965Buy*834.00864.008,203A Automatic Execution
16-Jun-2113:57:54848.00590Buy*834.00848.005,003A Automatic Execution
16-Jun-2113:57:46848.001,250Buy*834.00848.0010.60kO Ordinary
16-Jun-2112:58:18834.004Sell*834.00856.0033.36A Automatic Execution
16-Jun-2112:46:05838.401Sell*834.00878.008.38O Ordinary

Directors Deals for Young & Co N/v (YNGN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Aug-2004-Aug-20Transfer To Torquil Sligo-Young held the position of Executive Director at the time of this trade. Torquil Sligo-Young0.0050,000428,623
29-Jul-2029-Jul-20Transfer To Torquil Sligo-Young held the position of Executive Director at the time of this trade. Torquil Sligo-Young0.0025,080112,959
29-Jul-2029-Jul-20Transfer To Torquil Sligo-Young held the position of Executive Director at the time of this trade. Torquil Sligo-Young0.00453,543478,623
25-Jun-2024-Jun-20Placing Roger Lambert held the position of Non-Executive Director at the time of this trade. Roger Lambert735.00GBX1,8186,818
25-Jun-2024-Jun-20Placing Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade. Stephen Goodyear735.00GBX3,2653,265

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.