Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYoung & Co 'A' Share Price (YNGA)

Share Price Information for Young & Co 'A' (YNGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,157.50
Bid: 1,120.00
Ask: 1,195.00
Change: 0.00 (0.00%)
Spread: 75.00 (6.70%)
Open: 1,150.00
High: 1,154.00
Low: 1,132.00
Yest. Close: 1,157.50
YNGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Young & Co's Brewery Plc A' Ord 12.5P

Young & Co 'A' is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Young & Co 'A' is part of the Tourism and Leisure sector.

Young & Co's Brewery Plc A' Ord 12.5P is listed on the London Stock Exchange, trading with ticker code YNGA. It has a market capitalisation of £567m, with approximately 49m shares in issue. Over the last year, Young & Co 'A' share price has been traded in a range of 960, hitting a high of 1830, and a low of 870.
Young & Co 'A' Share Price
Price 1,157.50
Bid 1,120.00
Ask 1,195.00
Change 0.00 (0.00%)
Volume 0
Open 1,150.00
High 1,154.00
Low 1,132.00
Close 1,157.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £567m
Market Size 200
52 Week High 1,830.00
52 Week High Date 30-May-2019
52 Week Low 870.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.985
Earnings 64.36
Dividend 20.78
Yield 1.795%

Recent Share Trades for Young & Co 'A' (YNGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:341,150.00250Sell*1,120.001,190.002,875O Ordinary
22-May-2013:10:351,132.00180Sell*1,120.001,190.002,038O Ordinary
22-May-2010:13:461,132.00170Sell*1,120.001,190.001,924O Ordinary
22-May-2009:12:421,154.001,500Sell*1,120.001,190.0017.31kO Ordinary
21-May-2018:01:301,125.0015Unknown*0.000.00168.75O Ordinary
Delayed publication
Historical
21-May-2016:35:281,175.00263Buy*1,120.001,195.003,090UT Uncrossing Trade
21-May-2016:11:401,120.0044Sell*1,120.001,190.00492.80A Automatic Execution
21-May-2016:02:291,153.25165Sell*1,120.001,190.001,903O Ordinary
21-May-2015:51:441,125.0015Sell*1,125.001,190.00168.75A Automatic Execution
21-May-2015:12:321,140.001,245Sell*1,125.001,190.0014.19kO Ordinary

Directors Deals for Young & Co 'A' (YNGA)

Trade Date Action Notifier Price Currency Amount Holding
20-Jan-20Sell Patrick Dardis held the position of CEO at the time of this trade. Patrick Dardis1,604.20GBX2,600135,730
13-Jan-20Transfer To Patrick Dardis held the position of CEO at the time of this trade. Patrick Dardis0.002,600138,330
06-Jan-20Sell Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade. Stephen Goodyear1,620.00GBX1,800188,562
02-Dec-19Transfer To Torquil Sligo-Young held the position of Executive Director at the time of this trade. Torquil Sligo-Young0.009335,297,603
02-Dec-19Exercise of option Torquil Sligo-Young held the position of Executive Director at the time of this trade. Torquil Sligo-Young964.00GBX9335,297,603

Login to your account

Don't have an account? Click here to register.