Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksYoung & Co 'A' Share Price (YNGA)

Share Price Information for Young & Co 'A' (YNGA)

London Stock Exchange
Share Price: 1,580.00
Bid: 1,580.00
Ask: 1,625.00
Change: -10.00 (-0.63%)
Spread: 45.00 (2.85%)
Open: 1,600.00
High: 1,600.00
Low: 1,580.00
Yest. Close: 1,590.00
YNGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Young & Co's Brewery Plc A' Ord 12.5P

Young & Co 'A' is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Young & Co 'A' is part of the Tourism and Leisure sector.

Young & Co's Brewery Plc A' Ord 12.5P is listed on the London Stock Exchange, trading with ticker code YNGA. It has a market capitalisation of £775m, with approximately 49m shares in issue. Over the last year, Young & Co 'A' share price has been traded in a range of 595, hitting a high of 1890, and a low of 1295.
Young & Co 'A' Share Price
Price 1,580.00
Bid 1,580.00
Ask 1,625.00
Change -10.00 (-0.63%)
Volume 5,159
Open 1,600.00
High 1,600.00
Low 1,580.00
Close 1,590.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £775m
Market Size 200
52 Week High 1,890.00
52 Week High Date 20-May-2019
52 Week Low 1,295.00
52 Week Low Date 28-Dec-2018
# Trades 11
Vol. Sold 676
Sold Value £10.68k
Vol. Bought 1,643
Bought Value £25.96k
PE Ratio 24.549
Earnings 64.36
Dividend 20.78
Yield 1.315%

Recent Share Trades for Young & Co 'A' (YNGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1916:35:221,580.00417Sell*1,580.001,625.006,589UT Uncrossing Trade
17-Sep-1916:29:211,580.0023Sell*1,580.001,630.00363.40A Automatic Execution
17-Sep-1916:29:211,580.0072Sell*1,580.001,630.001,138A Automatic Execution
17-Sep-1916:29:211,580.0014Sell*1,580.001,630.00221.20A Automatic Execution
17-Sep-1916:29:051,619.0080Buy*1,580.001,620.001,295O Ordinary
17-Sep-1914:05:531,619.0073Buy*1,580.001,625.001,182O Ordinary
17-Sep-1913:01:271,590.00150Sell*1,585.001,625.002,385O Ordinary
17-Sep-1910:59:211,592.002,840Sell*1,585.001,625.0045.21kO Ordinary
Delayed publication
17-Sep-1908:56:511,600.00255Buy*1,580.001,600.004,080A Automatic Execution
17-Sep-1908:56:511,600.0036Buy*1,580.001,600.00576.00A Automatic Execution

Directors Deals for Young & Co 'A' (YNGA)

Trade Date Action Notifier Price Currency Amount Holding
20-Aug-19Sell Patrick Dardis held the position of CEO at the time of this trade. Patrick Dardis1,620.00GBX7,468138,330
09-Aug-19Sell Torquil Sligo-Young held the position of Executive Director at the time of this trade. Torquil Sligo-Young1,620.00GBX2,0005,295,737
24-Jul-19Buy Nick Miller held the position of Non-Executive Director at the time of this trade. Nick Miller1,610.00GBX1,60028,200
24-Jul-19Buy Nick Miller held the position of Non-Executive Director at the time of this trade. Nick Miller1,610.00GBX1,60028,200
24-Jul-19Sell Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade. Stephen Goodyear1,610.00GBX3,200190,362

Login to your account

Don't have an account? Click here to register.