Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYoung & Co 'A' Share Price (YNGA)

Share Price Information for Young & Co 'A' (YNGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,180.00
Bid: 1,155.00
Ask: 1,220.00
Change: 0.00 (0.00%)
Spread: 65.00 (5.63%)
Open: 1,225.00
High: 1,240.00
Low: 1,180.00
Yest. Close: 1,200.00
YNGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Young & Co's Brewery Plc A' Ord 12.5P

Young & Co 'A' is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Young & Co 'A' is part of the Tourism and Leisure sector.

Young & Co's Brewery Plc A' Ord 12.5P is listed on the London Stock Exchange, trading with ticker code YNGA. It has a market capitalisation of £690m, with approximately 58m shares in issue. Over the last year, Young & Co 'A' share price has been traded in a range of 910, hitting a high of 1680, and a low of 770.
Young & Co 'A' Share Price
Price 1,180.00
Bid 1,155.00
Ask 1,220.00
Change 0.00 (0.00%)
Volume 13,683
Open 1,225.00
High 1,240.00
Low 1,180.00
Close 1,200.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £690m
Market Size 300
52 Week High 1,680.00
52 Week High Date 24-Feb-2020
52 Week Low 770.00
52 Week Low Date 06-Nov-2020
# Trades 0
Vol. Sold 2,954
Sold Value £34.86k
Vol. Bought 2,873
Bought Value £33.90k
PE Ratio 29.972
Earnings 39.37
Dividend 10.57
Yield 0.896%

Recent Share Trades for Young & Co 'A' (YNGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:35:231,180.001,008Sell*1,155.001,220.0011.89kUT Uncrossing Trade
15-Jan-2116:29:411,180.0040Sell*1,170.001,220.00472.00A Automatic Execution
15-Jan-2116:29:391,180.0012Sell*1,170.001,220.00141.60A Automatic Execution
15-Jan-2116:22:281,180.0089Sell*1,160.001,225.001,050A Automatic Execution
15-Jan-2116:13:291,180.0088Sell*1,155.001,225.001,038A Automatic Execution
15-Jan-2116:09:051,191.0026Buy*1,155.001,225.00309.66O Ordinary
15-Jan-2116:07:211,225.0088Buy*1,155.001,230.001,078A Automatic Execution
15-Jan-2116:07:211,225.00119Buy*1,155.001,230.001,458A Automatic Execution
15-Jan-2116:07:211,225.00125Buy*1,155.001,230.001,531A Automatic Execution
15-Jan-2115:59:561,180.0088Sell*1,170.001,225.001,038A Automatic Execution

Directors Deals for Young & Co 'A' (YNGA)

Announced Traded Action Notifier Price Currency Amount Holding
12-Nov-2012-Nov-20Buy Simon Dodd held the position of COO at the time of this trade. Simon Dodd1,024.40GBX2,43912,489
12-Nov-2012-Nov-20Buy Simon Dodd held the position of COO at the time of this trade. Simon Dodd1,024.40GBX2,43912,489
29-Jul-2029-Jul-20Transfer To Torquil Sligo-Young held the position of Executive Director at the time of this trade. Torquil Sligo-Young0.00836,3685,277,603
29-Jul-2029-Jul-20Transfer To Torquil Sligo-Young held the position of Executive Director at the time of this trade. Torquil Sligo-Young0.0025,0805,252,523
25-Jun-2024-Jun-20Placing Ian P McHoul held the position of Non-Executive Director at the time of this trade. Ian P McHoul1,160.00GBX3,0003,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.