Young & Co's Brewery Share Price | |
---|---|
Price | 996.00 |
Bid | 982.00 |
Ask | 1,000.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 996.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £618.48m |
Market Size | 300 |
52 Week High | 1,240.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 932.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.61402 |
Earnings | 50.78 |
Dividend | 20.52 |
Yield | 2.06% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:50:45 | 991.06 | 921 | Unknown* | 982.00 | 1,000.00 | 9,128 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:08 | 996.00 | 1,357 | Sell* | 982.00 | 1,000.00 | 13.52k | UT Uncrossing Trade |
25-Apr-24 | 16:28:22 | 982.00 | 498 | Sell* | 982.00 | 1,000.00 | 4,890 | A Automatic Execution |
25-Apr-24 | 16:14:28 | 1,000.00 | 249 | Buy* | 984.00 | 1,000.00 | 2,490 | A Automatic Execution |
25-Apr-24 | 16:14:27 | 998.00 | 129 | Buy* | 984.00 | 998.00 | 1,287 | A Automatic Execution |
25-Apr-24 | 16:13:42 | 986.00 | 177 | Sell* | 986.00 | 1,000.00 | 1,745 | A Automatic Execution |
25-Apr-24 | 16:13:42 | 986.00 | 130 | Sell* | 986.00 | 1,000.00 | 1,282 | A Automatic Execution |
25-Apr-24 | 16:06:31 | 985.23 | 565 | Sell* | 982.00 | 998.00 | 5,567 | O Ordinary |
25-Apr-24 | 16:01:59 | 982.00 | 152 | Sell* | 982.00 | 998.00 | 1,493 | A Automatic Execution |
25-Apr-24 | 16:01:59 | 982.00 | 118 | Sell* | 982.00 | 998.00 | 1,159 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
14-Dec-22 | 13-Dec-22 | Buy Dividends | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,016.32 | GBX | 10 | 1,299 |
15-Nov-22 | 15-Nov-22 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 101,240 | 5,171,022 | |
27-Sep-22 | 23-Sep-22 | Buy | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,085.00 | GBX | 1,289 | 1,289 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.