Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchina 50 Share Price (XX25)

Share Price Information for Xchina 50 (XX25)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,040.00
Bid: 3,032.00
Ask: 3,041.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.30%)
Open: 3,040.00
High: 3,040.00
Low: 3,040.00
Yest. Close: 3,061.50
XX25 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse China 50
Xtrackers X Ftse China 50 is listed on the London Stock Exchange, trading with ticker code XX25. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xchina 50 share price has been traded in a range of 745.5, hitting a high of 3363, and a low of 2617.5.
Xchina 50 Share Price
Price 3,040.00
Bid 3,032.00
Ask 3,041.00
Change 0.00 (0.00%)
Volume 61
Open 3,040.00
High 3,040.00
Low 3,040.00
Close 3,061.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 3,363.00
52 Week High Date 09-Jul-2020
52 Week Low 2,617.50
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 4
Sold Value £121.60
Vol. Bought 57
Bought Value £1,733
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xchina 50 (XX25)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:28:523,040.0025Buy*3,032.003,040.00760.00A Automatic Execution
06-Aug-2012:12:433,028.04014Sell*3,027.003,035.00121.12O Ordinary
06-Aug-2008:03:353,050.2032Buy*3,034.003,051.00976.06O Ordinary
05-Aug-2016:24:593,056.430128Sell*3,055.003,066.00855.80O Ordinary
05-Aug-2016:20:003,066.0030Buy*3,054.003,066.00919.80A Automatic Execution
05-Aug-2016:02:453,063.0069Buy*3,053.003,063.002,113A Automatic Execution
05-Aug-2016:02:003,061.00246Sell*3,061.003,065.007,530A Automatic Execution
05-Aug-2016:01:583,061.0030Buy*3,053.003,062.00918.30A Automatic Execution
05-Aug-2016:01:473,060.432276Buy*3,053.003,061.008,447O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2010:39:123,065.399932Buy*3,054.003,066.00980.93O Ordinary

Directors Deals for Xchina 50 (XX25)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xchina 50

Login to your account

Don't have an account? Click here to register.