The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchina 50 Share Price (XX25)

Share Price Information for Xchina 50 (XX25)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,084.00
Bid: 3,085.00
Ask: 3,097.00
Change: -25.50 (-0.82%)
Spread: 12.00 (0.39%)
Open: 3,084.00
High: 3,084.00
Low: 3,083.00
Yest. Close: 3,116.50
XX25 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse China 50
Xtrackers X Ftse China 50 is listed on the London Stock Exchange, trading with ticker code XX25. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xchina 50 share price has been traded in a range of 796, hitting a high of 3747, and a low of 2951.
Xchina 50 Share Price
Price 3,084.00
Bid 3,085.00
Ask 3,097.00
Change -25.50 (-0.82%)
Volume 2,445
Open 3,084.00
High 3,084.00
Low 3,083.00
Close 3,116.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 3,747.00
52 Week High Date 17-Feb-2021
52 Week Low 2,951.00
52 Week Low Date 14-May-2021
# Trades 17
Vol. Sold 2,354
Sold Value £72.60k
Vol. Bought 80
Bought Value £2,467
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xchina 50 (XX25)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:07:433,084.0055Sell*3,084.003,093.001,696A Automatic Execution
22-Jun-2116:02:363,084.00128Sell*3,084.003,099.003,948A Automatic Execution
22-Jun-2116:02:213,083.001,450Sell*3,084.003,093.0044.70kA Automatic Execution
22-Jun-2115:59:563,084.00472Sell*3,083.003,092.0014.56kA Automatic Execution
22-Jun-2115:57:213,095.893980Buy*3,087.003,096.000.00O Ordinary
22-Jun-2115:34:443,096.3222Buy*3,087.003,094.0061.93O Ordinary
22-Jun-2115:33:163,095.465952Buy*3,087.003,095.0061.91O Ordinary
22-Jun-2114:33:543,094.8680Buy*3,081.003,095.002,476O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2114:30:363,105.310490Buy*3,074.003,103.000.00O Ordinary
22-Jun-2113:35:133,092.897814Sell*3,088.003,098.00123.72O Ordinary

Directors Deals for Xchina 50 (XX25)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xchina 50

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.