Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xm Usa Energy Share Price

Pin to quick picksXm Usa Energy Share Price (XUEN)

Xm Usa Energy Information

Share Price Information for Xm Usa Energy (XUEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.74
Bid: 48.69
Ask: 48.78
Change: -0.47 (-0.96%)
Spread: 0.09 (0.185%)
Open: 49.42
High: 49.49
Low: 48.56
Prev. Close: 49.21
XUEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Energy

Xtrackers (ie) Public Limited Company X Msci Usa Energy is listed on the London Stock Exchange trading with ticker code XUEN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa Energy share price has been traded in a range of 10.73, hitting a high of 50.26, and a low of 39.53.

Intraday Xm Usa Energy Share Chart

Xm Usa Energy Share Price
Price 48.74
Bid 48.69
Ask 48.78
Change -0.47 (-0.96%)
Volume 42,992
Open 49.42
High 49.49
Low 48.56
Prev. Close 49.21

3 Month Xm Usa Energy Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,700
52 Week High 50.26
52 Week High Date 12-Apr-2024
52 Week Low 39.53
52 Week Low Date 31-May-2023
# Trades 53
Vol. Sold 5,385
Sold Value $265.08k
Vol. Bought 37,607
Bought Value $1.85m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xm Usa Energy (XUEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2048.74251Sell*48.6948.7812.23kUT Uncrossing Trade
26-Apr-2416:24:2048.6929Buy*48.6848.691,412A Automatic Execution
26-Apr-2416:17:4348.5641Buy*48.5548.561,991A Automatic Execution
26-Apr-2415:59:3648.6145Buy*48.6048.612,187A Automatic Execution
26-Apr-2415:46:0848.6435Sell*48.6448.711,702A Automatic Execution
26-Apr-2415:28:5048.7250Buy*48.7148.722,436A Automatic Execution
26-Apr-2415:21:3248.7134Buy*48.7048.711,656A Automatic Execution
26-Apr-2415:05:3048.7644Buy*48.7548.762,145A Automatic Execution
26-Apr-2414:52:1048.8144Buy*48.8048.812,148A Automatic Execution
26-Apr-2414:36:4348.7945Buy*48.7848.792,196A Automatic Execution
View more Xm Usa Energy trades

Directors Deals for Xm Usa Energy (XUEN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa Energy directors deals
  • There are no chat posts for Xm Usa Energy
View more Xm Usa Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.