Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXm Usa Energy Share Price (XUEN)

Share Price Information for Xm Usa Energy (XUEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.0075
Bid: 19.955
Ask: 19.985
Change: 0.00 (0.00%)
Spread: 0.03 (0.15%)
Open: 20.008
High: 19.49
Low: 19.29
Yest. Close: 20.0075
XUEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Energy
Xtrackers (Ie) Public Limited Company X Msci Usa Energy is listed on the London Stock Exchange, trading with ticker code XUEN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xm Usa Energy share price has been traded in a range of 19.7, hitting a high of 33.14, and a low of 13.44.
Xm Usa Energy Share Price
Price 20.0075
Bid 19.955
Ask 19.985
Change 0.00 (0.00%)
Volume 0
Open 20.0075
High 19.49
Low 19.29
Close 20.0075
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,700
52 Week High 33.14
52 Week High Date 08-Jan-2020
52 Week Low 13.44
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xm Usa Energy (XUEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2015:36:0419.485152Sell*19.48519.492,962A Automatic Execution
06-Aug-2015:36:0419.4852,125Buy*19.47519.48541.41kA Automatic Execution
06-Aug-2015:35:2419.492,125Sell*19.4919.49541.42kA Automatic Execution
06-Aug-2014:47:0619.442,136Buy*19.42519.4441.52kA Automatic Execution
06-Aug-2011:53:4919.29152Sell*19.2919.3552,932A Automatic Execution
06-Aug-2011:53:4519.30500Sell*19.2919.3259,650A Automatic Execution
05-Aug-2016:19:3019.63149Sell*19.6219.662,925A Automatic Execution
05-Aug-2012:50:1519.575351Sell*19.57519.6056,871A Automatic Execution
05-Aug-2012:50:1519.575149Sell*19.57519.6052,917A Automatic Execution
05-Aug-2012:50:0519.575500Sell*19.57519.6059,788A Automatic Execution

Directors Deals for Xm Usa Energy (XUEN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xm Usa Energy

Login to your account

Don't have an account? Click here to register.