We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Europe Ex Uk Share Price (XUEK)

Share Price Information for X Europe Ex Uk (XUEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,437.00
Bid: 5,410.00
Ask: 5,451.00
Change: 52.50 (0.98%)
Spread: 41.00 (0.76%)
Open: 5,427.00
High: 5,447.00
Low: 5,423.00
Yest. Close: 5,384.50
XUEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X S&p Europe Ex Uk Etf
Xtrackers (Ie) Public Limited Company X S&p Europe Ex Uk Etf is listed on the London Stock Exchange, trading with ticker code XUEK. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X Europe Ex Uk share price has been traded in a range of 1472.5, hitting a high of 5447, and a low of 3974.5.
X Europe Ex Uk Share Price
Price 5,437.00
Bid 5,410.00
Ask 5,451.00
Change 52.50 (0.98%)
Volume 9,481
Open 5,427.00
High 5,447.00
Low 5,423.00
Close 5,384.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 5,447.00
52 Week High Date 16-Apr-2021
52 Week Low 3,974.50
52 Week Low Date 15-May-2020
# Trades 24
Vol. Sold 27
Sold Value £1,468
Vol. Bought 9,454
Bought Value £514.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X Europe Ex Uk (XUEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:35:225,437.00141Buy*5,410.005,451.007,666UT Uncrossing Trade
16-Apr-2116:27:515,414.003Sell*5,416.005,447.00162.42O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:27:395,447.003,646Buy*5,410.005,448.00198.60kA Automatic Execution
16-Apr-2116:27:395,434.001,271Buy*5,410.005,448.0069.07kA Automatic Execution
16-Apr-2116:27:395,447.00225Buy*5,410.005,448.0012.26kA Automatic Execution
16-Apr-2116:27:395,444.00800Buy*5,410.005,448.0043.55kA Automatic Execution
16-Apr-2116:27:395,435.001,271Buy*5,410.005,448.0069.08kA Automatic Execution
16-Apr-2116:24:545,435.00281Buy*5,423.005,435.0015.27kA Automatic Execution
16-Apr-2115:03:485,430.001Buy*5,418.005,430.0054.30O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2114:21:235,432.00175Buy*5,421.005,432.009,506A Automatic Execution

Directors Deals for X Europe Ex Uk (XUEK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X Europe Ex Uk

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.