X Europe Ex Uk Share Price | |
---|---|
Price | 6,126.00 |
Bid | 6,113.00 |
Ask | 6,132.00 |
Change | 72.50 (1.20%) |
Volume | 5,243 |
Open | 6,103.00 |
High | 6,130.00 |
Low | 6,083.00 |
Prev. Close | 6,050.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,208.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,143.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 1,487 |
Sold Value | £90.61k |
Vol. Bought | 3,756 |
Bought Value | £229.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:33 | 6,126.00 | 4 | Buy* | 6,121.00 | 6,126.00 | 245.04 | A Automatic Execution |
26-Apr-24 | 16:03:17 | 6,130.00 | 184 | Buy* | 6,121.00 | 6,130.00 | 11.28k | A Automatic Execution |
26-Apr-24 | 16:03:17 | 6,126.00 | 140 | Buy* | 6,121.00 | 6,126.00 | 8,576 | A Automatic Execution |
26-Apr-24 | 15:49:54 | 6,121.00 | 266 | Sell* | 6,121.00 | 6,126.00 | 16.28k | A Automatic Execution |
26-Apr-24 | 15:45:01 | 6,127.00 | 140 | Buy* | 6,119.00 | 6,127.00 | 8,578 | A Automatic Execution |
26-Apr-24 | 15:40:27 | 6,124.00 | 3 | Buy* | 6,117.00 | 6,124.00 | 183.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:24 | 6,124.00 | 4 | Buy* | 6,117.00 | 6,124.00 | 244.96 | A Automatic Execution |
26-Apr-24 | 15:40:18 | 6,124.00 | 33 | Buy* | 6,117.00 | 6,124.00 | 2,021 | A Automatic Execution |
26-Apr-24 | 15:38:37 | 6,128.00 | 1 | Buy* | 6,120.00 | 6,128.00 | 61.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:39 | 6,128.00 | 1 | Buy* | 6,120.00 | 6,128.00 | 61.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|