Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Xeros Tech Share Price (XSG)

XSG Information

Buy XSG Shares
Add XSG to Watchlist
Add XSG to Alert
Add XSG to myTerminal

Share Price Information for Xeros Tech (XSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.50

Bid: 100.00

Ask: 107.00

Change: 0.00 (0.00%)

Spread: 7.00 (7.00%)

Open: 101.50

High: 103.50

Low: 101.50

Prev. Close: 103.50

XSG Live Price

Last checked at -

Intraday Xeros Tech Share Chart

Xeros Tech Share Price
Price	103.50
Bid	100.00
Ask	107.00
Change	0.00 (0.00%)
Volume	23,374
Open	101.50
High	103.50
Low	101.50
Prev. Close	103.50
Currency	GBX

3 Month Xeros Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	24m
Market Capitalisation	£25m
Market Size	2,000
52 Week High	305.00
52 Week High Date	09-Feb-2021
52 Week Low	89.50
52 Week Low Date	02-Dec-2021

# Trades	5
Vol. Sold	11,489
Sold Value	£11,650.08
Vol. Bought	11,885
Bought Value	£12,593.39
PE Ratio	-2.294
Earnings	-45.12
Dividend	0.00
Yield	0.00%

London South East Users info for Xeros Tech

Users who watch XSG also watch: Lloyds, Greatland, Avacta, BP, Hurricane Energ, Eurasia Mining, Synairgen, Uk Oil & Gas, Kefi Gold, Powerhouse Ener

Users who hold XSG also hold: Tissue Regenix Group, Eurasia Mining, Lloyds, International Airlines, Tullow Oil, BP, Nanosynth Group, Deepverge, BT, Metro Bank

Recent Share Trades for Xeros Tech (XSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	16:15:20	106.00	10,000	Buy*	100.00	107.00	10.60k	O Ordinary
26-Jan-22	14:53:53	105.75	1,885	Buy*	100.00	107.00	1,993	O Ordinary
26-Jan-22	08:50:04	101.40	10,833	Sell*	100.00	107.00	10.98k	O Ordinary
26-Jan-22	08:34:30	101.40	425	Sell*	100.00	107.00	430.95	O Ordinary
26-Jan-22	08:00:02	101.50	231	Sell*	100.00	107.00	234.47	UT Uncrossing Trade

View more Xeros Tech trades

Directors Deals for Xeros Tech (XSG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-20	01-Dec-20	Exercise of option	Mark Nichols held the position of CEO at the time of this trade. Mark Nichols	15.00	GBX	482	87,482
14-May-20	14-May-20	Buy	Klaas de Boer held the position of Chairman at the time of this trade. Klaas de Boer	0.50	GBX	25,000,000	25,000,000
14-May-20	14-May-20	Buy	Paul Denney held the position of CFO at the time of this trade. Paul Denney	0.50	GBX	2,000,000	7,500,000
14-May-20	14-May-20	Buy	Mark Nichols held the position of CEO at the time of this trade. Mark Nichols	0.50	GBX	3,200,000	8,700,000
20-Nov-19	19-Nov-19	Placing	Paul Denney held the position of CFO at the time of this trade. Paul Denney	1.00	GBX	5,000,000	5,500,000

View more Xeros Tech directors deals

View more Xeros Tech share chat