Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. Xeros Tech Share Price

Pin to quick picksXeros Tech Share Price (XSG)

XSG Information

Share Price Information for Xeros Tech (XSG)

London Stock Exchange
Share Price: 0.87
Bid: 0.85
Ask: 0.87
Change: -0.076 (-8.12%)
Spread: 0.02 (2.35%)
Open: 1.00
High: 1.00
Low: 0.87
Yest. Close: 0.936
XSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xeros Technology Group Plc Ord 0.15P

Xeros Tech is listed in the FTSE AIM All-Share index.

Xeros Tech is part of the Engineering Products sector.

Xeros Technology Group Plc Ord 0.15P is listed on the London Stock Exchange, trading with ticker code XSG. It has a market capitalisation of £2m, with approximately 278m shares in issue. Over the last year, Xeros Tech share price has been traded in a range of 34.14, hitting a high of 35, and a low of 0.86.

Intraday Xeros Tech Share Chart

Xeros Tech Share Price
Price 0.87
Bid 0.85
Ask 0.87
Change -0.076 (-8.12%)
Volume 13,298,245
Open 1.00
High 1.00
Low 0.87
Close 0.936
Currency GBX

3 Month Xeros Tech Share Graph

Currency GBX
Issue Country GB
Shares in Issue 278m
Market Capitalisation £2m
Market Size 50,000
52 Week High 35.00
52 Week High Date 20-Nov-2018
52 Week Low 0.86
52 Week Low Date 15-Nov-2019
# Trades 73
Vol. Sold 9,209,935
Sold Value £80.13k
Vol. Bought 2,952,677
Bought Value £25.69k
PE Ratio -0.033
Earnings -26.096
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeros Tech (XSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:39:200.87375,000Buy*0.850.873,263O Ordinary
18-Nov-1916:29:050.853189,611Sell*0.850.87764.47O Ordinary
18-Nov-1916:28:380.867845,517Buy*0.850.87395.00O Ordinary
18-Nov-1916:27:470.87100,000Buy*0.850.87870.00O Ordinary
18-Nov-1916:27:070.87100,000Buy*0.850.87870.00A Automatic Execution
18-Nov-1916:27:000.867857,157Buy*0.850.87496.01O Ordinary
18-Nov-1916:26:170.867867,000Buy*0.850.87581.43O Ordinary
18-Nov-1916:12:250.88149,167Buy*0.850.8861,313O Ordinary
18-Nov-1916:11:470.8812,000Buy*0.850.886105.60O Ordinary
18-Nov-1916:06:140.856252,968Sell*0.8520.89453.51O Ordinary
View more Xeros Tech trades

Directors Deals for Xeros Tech (XSG)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Mark Nichols held the position of CEO at the time of this trade. Mark Nichols10.00GBX500,000500,000
19-Dec-18Buy Paul Denney held the position of CFO at the time of this trade. Paul Denney10.00GBX500,000500,000
12-Nov-15Placing John Samuel held the position of Non-Executive Chairman at the time of this trade. John Samuel225.00GBX22,2221,477,188
13-May-14Buy Charles Stephen Winward held the position of Non-Executive Director at the time of this trade. Charles Stephen Winward91.01GBX21,97628,475
30-Apr-14Buy John Samuel held the position of Non-Executive Chairman at the time of this trade. John Samuel99.00GBX25,0001,454,966
View more Xeros Tech directors deals
View more Xeros Tech share chat

Login to your account

Don't have an account? Click here to register.