InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksXeros Tech Share Price (XSG)

Share Price Information for Xeros Tech (XSG)

London Stock Exchange
Share Price: 9.06
Bid: 9.50
Ask: 10.20
Change: -0.15 (-1.50%)
Spread: 0.70 (7.37%)
Open: 9.06
High: 9.06
Low: 9.06
Yest. Close: 10.00
XSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xeros Technology Group Plc Ord 0.15P

Xeros Tech is listed in the FTSE AIM All-Share index.

Xeros Tech is part of the Engineering Products sector.

Xeros Tech Share Price
Price 9.06
Bid 9.50
Ask 10.20
Change -0.15 (-1.50%)
Volume 123,067
Open 9.06
High 9.06
Low 9.06
Close 10.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 257m
Market Capitalisation £23m
Market Size 50,000
52 Week High 75.50
52 Week High Date 21-Sep-2018
52 Week Low 5.70
52 Week Low Date 02-Apr-2019
# Trades 10
Vol. Sold 96,683
Sold Value £8,759
Vol. Bought 26,384
Bought Value £2,390
PE Ratio -0.321
Earnings -28.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeros Tech (XSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1914:03:229.70035,850Sell*9.5210.953,477O Ordinary
17-Jul-1912:05:0910.059,000Unknown*9.0210.95904.50O Ordinary
17-Jul-1911:33:119.0648,933Sell*9.0611.004,433A Automatic Execution
17-Jul-1911:29:449.06900Sell*9.0611.0081.54A Automatic Execution
17-Jul-1910:42:2010.1211,000Unknown*9.0611.001,113O Ordinary
17-Jul-1910:29:459.54511,000Sell*9.0611.001,050O Ordinary
17-Jul-1910:18:5610.1186,384Unknown*9.0611.00645.95O Ordinary
16-Jul-1916:31:0810.04218,720Unknown*9.0611.001,880O Ordinary
Delayed publication
Historical
16-Jul-1916:31:0710.042300,000Unknown*9.5010.5030.13kO Ordinary
Delayed publication
16-Jul-1916:22:409.7154,000Sell*9.5010.50388.60O Ordinary

Directors Deals for Xeros Tech (XSG)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Mark Nichols held the position of CEO at the time of this trade. Mark Nichols10.00GBX500,000500,000
19-Dec-18Buy Paul Denney held the position of CFO at the time of this trade. Paul Denney10.00GBX500,000500,000
12-Nov-15Placing John Samuel held the position of Non-Executive Chairman at the time of this trade. John Samuel225.00GBX22,2221,477,188
13-May-14Buy Charles Stephen Winward held the position of Non-Executive Director at the time of this trade. Charles Stephen Winward91.01GBX21,97628,475
30-Apr-14Buy John Samuel held the position of Non-Executive Chairman at the time of this trade. John Samuel99.00GBX25,0001,454,966

Login to your account

Don't have an account? Click here to register.