- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xeros Tech Share Price (XSG)
XSG Share
Price
XSG Share
News
XSG Share
Chat
XSG Share
Trades91
XSG
Live RNS
XSG Share
Charts
XSG Level 2
Console
XSG Live
Share Price
XSG Broker
Ratings
XSG Directors
Deals
XSG Financial
Diary
XSG
Fundamentals
XSG Short
Positions
XSG
Media
XSG Information
Share Price Information for Xeros Tech (XSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.54
Bid:
1.505
Ask:
1.585
Change:
0.0825
(5.66%)
Spread:
0.08 (5.32%)
Open:
1.595
High:
1.595
Low:
1.43
Yest. Close:
1.4575
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xeros Tech Share Price | |
|---|---|
| Price | 1.54 |
| Bid | 1.505 |
| Ask | 1.585 |
| Change | 0.0825 (5.66%) |
| Volume | 32,639,312 |
| Open | 1.595 |
| High | 1.595 |
| Low | 1.43 |
| Close | 1.4575 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,984m |
| Market Capitalisation | £31m |
| Market Size | 300,000 |
| 52 Week High | 11.40 |
| 52 Week High Date | 16-Jul-2019 |
| 52 Week Low | 0.35 |
| 52 Week Low Date | 17-Mar-2020 |
| # Trades | 91 |
|---|---|
| Vol. Sold | 9,756,830 |
| Sold Value | £150.26k |
| Vol. Bought | 12,685,906 |
| Bought Value | £195.36k |
| PE Ratio | -0.236 |
| Earnings | -6.53 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xeros Tech (XSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-20 | 16:10:25 | 1.5809 | 97,900 | Buy* | 1.505 | 1.585 | 1,548 | O Ordinary |
| 29-May-20 | 16:09:51 | 1.5819 | 273,767 | Buy* | 1.525 | 1.585 | 4,331 | O Ordinary |
| 29-May-20 | 15:58:40 | 1.5491 | 10,454 | Buy* | 1.52 | 1.55 | 161.94 | O Ordinary |
| 29-May-20 | 15:53:13 | 1.5491 | 6,217 | Buy* | 1.52 | 1.55 | 96.31 | O Ordinary |
| 29-May-20 | 15:48:41 | 1.52 | 50,000 | Sell* | 1.505 | 1.585 | 760.00 | O Ordinary |
| 29-May-20 | 15:47:48 | 1.548 | 500,000 | Buy* | 1.505 | 1.585 | 7,740 | O Ordinary |
| 29-May-20 | 15:46:50 | 1.53 | 226,233 | Sell* | 1.505 | 1.585 | 3,461 | O Ordinary Non protected portfolio Single protected transaction |
| 29-May-20 | 15:38:57 | 1.52 | 39,888 | Sell* | 1.505 | 1.585 | 606.30 | O Ordinary |
| 29-May-20 | 15:38:00 | 1.52 | 100,000 | Sell* | 1.505 | 1.585 | 1,520 | O Ordinary |
| 29-May-20 | 15:36:08 | 1.554 | 904,300 | Buy* | 1.505 | 1.585 | 14.05k | O Ordinary |
Directors Deals for Xeros Tech (XSG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-May-20 | Buy | Klaas de Boer held the position of Chairman at the time of this trade. Klaas de Boer | 0.50 | GBX | 25,000,000 | 25,000,000 |
| 14-May-20 | Buy | Paul Denney held the position of CFO at the time of this trade. Paul Denney | 0.50 | GBX | 2,000,000 | 7,500,000 |
| 14-May-20 | Buy | Mark Nichols held the position of CEO at the time of this trade. Mark Nichols | 0.50 | GBX | 3,200,000 | 8,700,000 |
| 19-Nov-19 | Placing | David Armfield held the position of Interim Chairman at the time of this trade. David Armfield | 1.00 | GBX | 5,000,000 | 5,000,000 |
| 19-Nov-19 | Placing | Paul Denney held the position of CFO at the time of this trade. Paul Denney | 1.00 | GBX | 5,000,000 | 5,500,000 |