Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeros Tech Share Price (XSG)

Share Price Information for Xeros Tech (XSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.50
Bid: 100.00
Ask: 107.00
Change: 0.00 (0.00%)
Spread: 7.00 (7.00%)
Open: 101.50
High: 103.50
Low: 101.50
Prev. Close: 103.50
XSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xeros Technology Group Plc Ord 15P

Xeros Tech is listed in the FTSE AIM All-Share indices.

Xeros Tech is part of the Industrial Engineering sector.

Xeros Technology Group Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code XSG. It has a market capitalisation of £25m, with approximately 24m shares in issue. Over the last year, Xeros Tech share price has been traded in a range of 215.5, hitting a high of 305, and a low of 89.5.
Xeros Tech Share Price
Price 103.50
Bid 100.00
Ask 107.00
Change 0.00 (0.00%)
Volume 23,374
Open 101.50
High 103.50
Low 101.50
Prev. Close 103.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 24m
Market Capitalisation £25m
Market Size 2,000
52 Week High 305.00
52 Week High Date 09-Feb-2021
52 Week Low 89.50
52 Week Low Date 02-Dec-2021
# Trades 5
Vol. Sold 11,489
Sold Value £11,650.08
Vol. Bought 11,885
Bought Value £12,593.39
PE Ratio -2.294
Earnings -45.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeros Tech (XSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:15:20106.0010,000Buy*100.00107.0010.60kO Ordinary
26-Jan-2214:53:53105.751,885Buy*100.00107.001,993O Ordinary
26-Jan-2208:50:04101.4010,833Sell*100.00107.0010.98kO Ordinary
26-Jan-2208:34:30101.40425Sell*100.00107.00430.95O Ordinary
26-Jan-2208:00:02101.50231Sell*100.00107.00234.47UT Uncrossing Trade

Directors Deals for Xeros Tech (XSG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2001-Dec-20Exercise of option Mark Nichols held the position of CEO at the time of this trade. Mark Nichols15.00GBX48287,482
14-May-2014-May-20Buy Klaas de Boer held the position of Chairman at the time of this trade. Klaas de Boer0.50GBX25,000,00025,000,000
14-May-2014-May-20Buy Paul Denney held the position of CFO at the time of this trade. Paul Denney0.50GBX2,000,0007,500,000
14-May-2014-May-20Buy Mark Nichols held the position of CEO at the time of this trade. Mark Nichols0.50GBX3,200,0008,700,000
20-Nov-1919-Nov-19Placing Paul Denney held the position of CFO at the time of this trade. Paul Denney1.00GBX5,000,0005,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.