Xeros Tech Share Price (XSG)
XSG Share
XSG Share
XSG Share
XSG Share
XSG
XSG Share
XSG Level 2
XSG Live
XSG Broker
XSG Directors
XSG Financial
XSG
XSG Short
XSG
Last checked at -
| Xeros Tech Share Price | |
|---|---|
| Price | 9.06 |
| Bid | 9.50 |
| Ask | 10.20 |
| Change | -0.15 (-1.50%) |
| Volume | 123,067 |
| Open | 9.06 |
| High | 9.06 |
| Low | 9.06 |
| Close | 10.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 257m |
| Market Capitalisation | £23m |
| Market Size | 50,000 |
| 52 Week High | 75.50 |
| 52 Week High Date | 21-Sep-2018 |
| 52 Week Low | 5.70 |
| 52 Week Low Date | 02-Apr-2019 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 96,683 |
| Sold Value | £8,759 |
| Vol. Bought | 26,384 |
| Bought Value | £2,390 |
| PE Ratio | -0.321 |
| Earnings | -28.24 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 14:03:22 | 9.700 | 35,850 | Sell* | 9.52 | 10.95 | 3,477 | O Ordinary |
| 17-Jul-19 | 12:05:09 | 10.05 | 9,000 | Unknown* | 9.02 | 10.95 | 904.50 | O Ordinary |
| 17-Jul-19 | 11:33:11 | 9.06 | 48,933 | Sell* | 9.06 | 11.00 | 4,433 | A Automatic Execution |
| 17-Jul-19 | 11:29:44 | 9.06 | 900 | Sell* | 9.06 | 11.00 | 81.54 | A Automatic Execution |
| 17-Jul-19 | 10:42:20 | 10.12 | 11,000 | Unknown* | 9.06 | 11.00 | 1,113 | O Ordinary |
| 17-Jul-19 | 10:29:45 | 9.545 | 11,000 | Sell* | 9.06 | 11.00 | 1,050 | O Ordinary |
| 17-Jul-19 | 10:18:56 | 10.118 | 6,384 | Unknown* | 9.06 | 11.00 | 645.95 | O Ordinary |
| 16-Jul-19 | 16:31:08 | 10.042 | 18,720 | Unknown* | 9.06 | 11.00 | 1,880 | O Ordinary Delayed publication Historical |
| 16-Jul-19 | 16:31:07 | 10.042 | 300,000 | Unknown* | 9.50 | 10.50 | 30.13k | O Ordinary Delayed publication |
| 16-Jul-19 | 16:22:40 | 9.715 | 4,000 | Sell* | 9.50 | 10.50 | 388.60 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 19-Dec-18 | Buy | Mark Nichols held the position of CEO at the time of this trade. Mark Nichols | 10.00 | GBX | 500,000 | 500,000 |
| 19-Dec-18 | Buy | Paul Denney held the position of CFO at the time of this trade. Paul Denney | 10.00 | GBX | 500,000 | 500,000 |
| 12-Nov-15 | Placing | John Samuel held the position of Non-Executive Chairman at the time of this trade. John Samuel | 225.00 | GBX | 22,222 | 1,477,188 |
| 13-May-14 | Buy | Charles Stephen Winward held the position of Non-Executive Director at the time of this trade. Charles Stephen Winward | 91.01 | GBX | 21,976 | 28,475 |
| 30-Apr-14 | Buy | John Samuel held the position of Non-Executive Chairman at the time of this trade. John Samuel | 99.00 | GBX | 25,000 | 1,454,966 |
Last checked at