Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeros Tech Share Price (XSG)

Share Price Information for Xeros Tech (XSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.54
Bid: 1.505
Ask: 1.585
Change: 0.0825 (5.66%)
Spread: 0.08 (5.32%)
Open: 1.595
High: 1.595
Low: 1.43
Yest. Close: 1.4575
XSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xeros Technology Group Plc Ord 0.15P

Xeros Tech is part of the Engineering Products sector.

Xeros Technology Group Plc Ord 0.15P is listed on the London Stock Exchange, trading with ticker code XSG. It has a market capitalisation of £31m, with approximately 1,984m shares in issue. Over the last year, Xeros Tech share price has been traded in a range of 11.05, hitting a high of 11.4, and a low of 0.35.
Xeros Tech Share Price
Price 1.54
Bid 1.505
Ask 1.585
Change 0.0825 (5.66%)
Volume 32,639,312
Open 1.595
High 1.595
Low 1.43
Close 1.4575
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,984m
Market Capitalisation £31m
Market Size 300,000
52 Week High 11.40
52 Week High Date 16-Jul-2019
52 Week Low 0.35
52 Week Low Date 17-Mar-2020
# Trades 91
Vol. Sold 9,756,830
Sold Value £150.26k
Vol. Bought 12,685,906
Bought Value £195.36k
PE Ratio -0.236
Earnings -6.53
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeros Tech (XSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:251.580997,900Buy*1.5051.5851,548O Ordinary
29-May-2016:09:511.5819273,767Buy*1.5251.5854,331O Ordinary
29-May-2015:58:401.549110,454Buy*1.521.55161.94O Ordinary
29-May-2015:53:131.54916,217Buy*1.521.5596.31O Ordinary
29-May-2015:48:411.5250,000Sell*1.5051.585760.00O Ordinary
29-May-2015:47:481.548500,000Buy*1.5051.5857,740O Ordinary
29-May-2015:46:501.53226,233Sell*1.5051.5853,461O Ordinary
Non protected portfolio
Single protected transaction
29-May-2015:38:571.5239,888Sell*1.5051.585606.30O Ordinary
29-May-2015:38:001.52100,000Sell*1.5051.5851,520O Ordinary
29-May-2015:36:081.554904,300Buy*1.5051.58514.05kO Ordinary

Directors Deals for Xeros Tech (XSG)

Trade Date Action Notifier Price Currency Amount Holding
14-May-20Buy Klaas de Boer held the position of Chairman at the time of this trade. Klaas de Boer0.50GBX25,000,00025,000,000
14-May-20Buy Paul Denney held the position of CFO at the time of this trade. Paul Denney0.50GBX2,000,0007,500,000
14-May-20Buy Mark Nichols held the position of CEO at the time of this trade. Mark Nichols0.50GBX3,200,0008,700,000
19-Nov-19Placing David Armfield held the position of Interim Chairman at the time of this trade. David Armfield1.00GBX5,000,0005,000,000
19-Nov-19Placing Paul Denney held the position of CFO at the time of this trade. Paul Denney1.00GBX5,000,0005,500,000

Login to your account

Don't have an account? Click here to register.