Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Xeros Tech Share Price

Pin to quick picksXeros Tech Share Price (XSG)

XSG Information

Share Price Information for Xeros Tech (XSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 289.00
Bid: 265.00
Ask: 289.00
Change: -4.00 (-1.42%)
Spread: 24.00 (9.06%)
Open: 280.00
High: 289.00
Low: 268.00
Yest. Close: 281.00
XSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xeros Technology Group Plc Ord 15P

Xeros Tech is listed in the FTSE AIM All-Share index.

Xeros Tech is part of the Engineering Products sector.

Xeros Technology Group Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code XSG. It has a market capitalisation of £58m, with approximately 20m shares in issue. Over the last year, Xeros Tech share price has been traded in a range of 329.65, hitting a high of 330, and a low of 0.35.

Intraday Xeros Tech Share Chart

Xeros Tech Share Price
Price 289.00
Bid 265.00
Ask 289.00
Change -4.00 (-1.42%)
Volume 18,694
Open 280.00
High 289.00
Low 268.00
Close 281.00
Currency GBX

3 Month Xeros Tech Share Graph

Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £58m
Market Size 2,000
52 Week High 330.00
52 Week High Date 14-Jan-2021
52 Week Low 0.35
52 Week Low Date 17-Mar-2020
# Trades 26
Vol. Sold 14,877
Sold Value £42.99k
Vol. Bought 3,613
Bought Value £10.44k
PE Ratio -0.443
Earnings -653.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeros Tech (XSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2116:29:56289.00263Buy*265.00289.00760.07A Automatic Execution
20-Jan-2116:29:54265.0037Sell*265.00289.0098.05O Ordinary
20-Jan-2116:29:54265.001Sell*265.00289.002.65O Ordinary
20-Jan-2116:29:54289.001Buy*265.00289.002.89O Ordinary
20-Jan-2116:29:54289.0050Buy*265.00289.00144.50O Ordinary
20-Jan-2116:29:54268.001,000Sell*268.00289.002,680A Automatic Execution
20-Jan-2116:29:46268.27922,544Sell*268.00289.006,825O Ordinary
20-Jan-2115:08:33270.001,621Sell*268.00289.004,377O Ordinary
20-Jan-2114:51:59270.10230Sell*268.00289.00621.23O Ordinary
20-Jan-2114:49:54268.001Sell*268.00289.002.68O Ordinary
View more Xeros Tech trades

Directors Deals for Xeros Tech (XSG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2001-Dec-20Exercise of option Mark Nichols held the position of CEO at the time of this trade. Mark Nichols15.00GBX48287,482
14-May-2014-May-20Buy Mark Nichols held the position of CEO at the time of this trade. Mark Nichols0.50GBX3,200,0008,700,000
14-May-2014-May-20Buy Klaas de Boer held the position of Chairman at the time of this trade. Klaas de Boer0.50GBX25,000,00025,000,000
14-May-2014-May-20Buy Paul Denney held the position of CFO at the time of this trade. Paul Denney0.50GBX2,000,0007,500,000
20-Nov-1919-Nov-19Placing David Armfield held the position of Interim Chairman at the time of this trade. David Armfield1.00GBX5,000,0005,000,000
View more Xeros Tech directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Xeros Tech share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.