Xeros Tech Share Price | |
---|---|
Price | 289.00 |
Bid | 265.00 |
Ask | 289.00 |
Change | -4.00 (-1.42%) |
Volume | 18,694 |
Open | 280.00 |
High | 289.00 |
Low | 268.00 |
Close | 281.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20m |
Market Capitalisation | £58m |
Market Size | 2,000 |
52 Week High | 330.00 |
52 Week High Date | 14-Jan-2021 |
52 Week Low | 0.35 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 26 |
---|---|
Vol. Sold | 14,877 |
Sold Value | £42.99k |
Vol. Bought | 3,613 |
Bought Value | £10.44k |
PE Ratio | -0.443 |
Earnings | -653.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 16:29:56 | 289.00 | 263 | Buy* | 265.00 | 289.00 | 760.07 | A Automatic Execution |
20-Jan-21 | 16:29:54 | 265.00 | 37 | Sell* | 265.00 | 289.00 | 98.05 | O Ordinary |
20-Jan-21 | 16:29:54 | 265.00 | 1 | Sell* | 265.00 | 289.00 | 2.65 | O Ordinary |
20-Jan-21 | 16:29:54 | 289.00 | 1 | Buy* | 265.00 | 289.00 | 2.89 | O Ordinary |
20-Jan-21 | 16:29:54 | 289.00 | 50 | Buy* | 265.00 | 289.00 | 144.50 | O Ordinary |
20-Jan-21 | 16:29:54 | 268.00 | 1,000 | Sell* | 268.00 | 289.00 | 2,680 | A Automatic Execution |
20-Jan-21 | 16:29:46 | 268.2792 | 2,544 | Sell* | 268.00 | 289.00 | 6,825 | O Ordinary |
20-Jan-21 | 15:08:33 | 270.00 | 1,621 | Sell* | 268.00 | 289.00 | 4,377 | O Ordinary |
20-Jan-21 | 14:51:59 | 270.10 | 230 | Sell* | 268.00 | 289.00 | 621.23 | O Ordinary |
20-Jan-21 | 14:49:54 | 268.00 | 1 | Sell* | 268.00 | 289.00 | 2.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-20 | 01-Dec-20 | Exercise of option | Mark Nichols held the position of CEO at the time of this trade. Mark Nichols | 15.00 | GBX | 482 | 87,482 |
14-May-20 | 14-May-20 | Buy | Mark Nichols held the position of CEO at the time of this trade. Mark Nichols | 0.50 | GBX | 3,200,000 | 8,700,000 |
14-May-20 | 14-May-20 | Buy | Klaas de Boer held the position of Chairman at the time of this trade. Klaas de Boer | 0.50 | GBX | 25,000,000 | 25,000,000 |
14-May-20 | 14-May-20 | Buy | Paul Denney held the position of CFO at the time of this trade. Paul Denney | 0.50 | GBX | 2,000,000 | 7,500,000 |
20-Nov-19 | 19-Nov-19 | Placing | David Armfield held the position of Interim Chairman at the time of this trade. David Armfield | 1.00 | GBX | 5,000,000 | 5,000,000 |