Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksXeros Tech Share Price (XSG)

Share Price Information for Xeros Tech (XSG)

London Stock Exchange
Share Price: 6.88
Bid: 6.64
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 0.36 (5.42%)
Open: 6.88
High: 6.88
Low: 6.88
Yest. Close: 6.47
XSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xeros Technology Group Plc Ord 0.15P

Xeros Tech is listed in the FTSE AIM All-Share index.

Xeros Tech is part of the Engineering Products sector.

Xeros Technology Group Plc Ord 0.15P is listed on the London Stock Exchange, trading with ticker code XSG. It has a market capitalisation of £18m, with approximately 257m shares in issue. Over the last year, Xeros Tech share price has been traded in a range of 64.8, hitting a high of 70.5, and a low of 5.7.
Xeros Tech Share Price
Price 6.88
Bid 6.64
Ask 7.00
Change 0.00 (0.00%)
Volume 249,215
Open 6.88
High 6.88
Low 6.88
Close 6.47
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 257m
Market Capitalisation £18m
Market Size 50,000
52 Week High 70.50
52 Week High Date 24-Sep-2018
52 Week Low 5.70
52 Week Low Date 02-Apr-2019
# Trades 0
Vol. Sold 15,526
Sold Value £1,068
Vol. Bought 233,689
Bought Value £16.08k
PE Ratio -0.244
Earnings -28.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeros Tech (XSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:10:026.8883,609Buy*6.326.885,752A Automatic Execution
20-Sep-1916:09:286.9757,168Buy*6.327.38499.97O Ordinary
20-Sep-1913:55:066.975114,695Buy*6.327.388,000O Ordinary
20-Sep-1913:24:396.45676Sell*6.327.3843.60O Ordinary
20-Sep-1913:10:486.9756,997Buy*6.327.38488.04O Ordinary
20-Sep-1911:14:227.35884,131Buy*6.327.38303.99O Ordinary
20-Sep-1911:07:567.2742,090Buy*6.327.38152.03O Ordinary
20-Sep-1909:55:407.0014,285Buy*6.327.38999.95O Ordinary
20-Sep-1909:54:167.00714Buy*6.327.3849.98O Ordinary
20-Sep-1908:02:206.7014,850Sell*6.327.98994.95O Ordinary

Directors Deals for Xeros Tech (XSG)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Mark Nichols held the position of CEO at the time of this trade. Mark Nichols10.00GBX500,000500,000
19-Dec-18Buy Paul Denney held the position of CFO at the time of this trade. Paul Denney10.00GBX500,000500,000
12-Nov-15Placing John Samuel held the position of Non-Executive Chairman at the time of this trade. John Samuel225.00GBX22,2221,477,188
13-May-14Buy Charles Stephen Winward held the position of Non-Executive Director at the time of this trade. Charles Stephen Winward91.01GBX21,97628,475
30-Apr-14Buy John Samuel held the position of Non-Executive Chairman at the time of this trade. John Samuel99.00GBX25,0001,454,966

Login to your account

Don't have an account? Click here to register.