Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Xeu Healthcr Sw Share Price

Pin to quick picksXeu Healthcr Sw Share Price (XSDR)

XSDR Information

Share Price Information for Xeu Healthcr Sw (XSDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,305
Bid: 14,294
Ask: 14,316
Change: 22.00 (0.15%)
Spread: 22.00 (0.15%)
Open: 14,283
High: 14,276.28
Low: 14,276.28
Yest. Close: 14,283
XSDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Stoxx600 Health Care Swap
Xtrackers X Stoxx600 Health Care Swap is listed on the London Stock Exchange, trading with ticker code XSDR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Healthcr Sw share price has been traded in a range of 2370, hitting a high of 15518, and a low of 13148.

Intraday Xeu Healthcr Sw Share Chart

Xeu Healthcr Sw Share Price
Price 14,305
Bid 14,294
Ask 14,316
Change 22.00 (0.15%)
Volume 30
Open 14,283
High 14,276.28
Low 14,276.28
Close 14,283
Currency GBX

3 Month Xeu Healthcr Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 673
52 Week High 15,518
52 Week High Date 20-Jul-2020
52 Week Low 13,148
52 Week Low Date 05-Mar-2021
# Trades 1
Vol. Sold 30
Sold Value £4,292
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Healthcr Sw (XSDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:16:1214,276.2830Sell*14,27414,3024,283O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2115:32:0214,316.13130Sell*14,31414,34418.61kO Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2115:44:4614,13221Sell*14,13214,1542,968A Automatic Execution
14-Apr-2115:43:3714,13619Sell*14,13614,1542,686A Automatic Execution
14-Apr-2115:42:4714,13816Sell*14,13814,1622,262A Automatic Execution
14-Apr-2115:42:0814,13818Sell*14,13814,1622,545A Automatic Execution
14-Apr-2115:41:3914,138.8974Sell*14,13814,16210.46kO Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2115:12:5714,177.747Buy*14,15214,178992.44O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2113:44:2214,103.46118Sell*14,10014,13816.64kO Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2113:48:5314,1701Buy*14,14614,170141.70A Automatic Execution
View more Xeu Healthcr Sw trades

Directors Deals for Xeu Healthcr Sw (XSDR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xeu Healthcr Sw directors deals
  • There are no chat posts for Xeu Healthcr Sw
View more Xeu Healthcr Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.