Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Hardman research proves that retail investors influence pricing and liquidity across all markets
Hardman research proves that retail investors influence pricing and liquidity across all marketsView Video

Latest Share Chat

  2. Share Prices
  3. Xeu Healthcr Sw Share Price

Pin to quick picksXeu Healthcr Sw Share Price (XSDR)

XSDR Information

Share Price Information for Xeu Healthcr Sw (XSDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,836
Bid: 13,956
Ask: 13,982
Change: 0.00 (0.00%)
Spread: 26.00 (0.19%)
Open: 13,836
High: 13,836
Low: 13,836
Yest. Close: 13,784
XSDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Stoxx600 Health Care Swap
Xtrackers X Stoxx600 Health Care Swap is listed on the London Stock Exchange, trading with ticker code XSDR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Healthcr Sw share price has been traded in a range of 3334, hitting a high of 14210, and a low of 10876.

Intraday Xeu Healthcr Sw Share Chart

Xeu Healthcr Sw Share Price
Price 13,836
Bid 13,956
Ask 13,982
Change 0.00 (0.00%)
Volume 123
Open 13,836
High 13,836
Low 13,836
Close 13,784
Currency GBX

3 Month Xeu Healthcr Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 673
52 Week High 14,210
52 Week High Date 21-Jan-2020
52 Week Low 10,876
52 Week Low Date 30-Jan-2019
# Trades 0
Vol. Sold 116
Sold Value £16.05k
Vol. Bought 7
Bought Value £968.52
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Healthcr Sw (XSDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2010:53:1013,8447Buy*13,82613,844969.08O Ordinary
Non protected portfolio
Single protected transaction
28-Jan-2009:43:0613,83658Sell*13,83613,8548,025A Automatic Execution
28-Jan-2009:33:1513,848.5758Sell*13,84813,8668,032O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2010:22:2413,77431Buy*13,75813,7744,270A Automatic Execution
27-Jan-2010:10:5313,789.3431Buy*13,77413,7904,275O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2008:07:3813,82657Buy*13,80013,8267,881A Automatic Execution
27-Jan-2008:06:4713,823.0257Buy*13,80013,8247,879O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2012:35:5714,163.43350Buy*14,15014,16449.57kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2008:01:4114,235.3520Buy*14,12414,2502,847O Ordinary
21-Jan-2009:30:4714,1487Buy*14,13014,148990.36O Ordinary
Non protected portfolio
Single protected transaction
View more Xeu Healthcr Sw trades

Directors Deals for Xeu Healthcr Sw (XSDR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xeu Healthcr Sw directors deals
  • There are no chat posts for Xeu Healthcr Sw
View more Xeu Healthcr Sw share chat

Login to your account

Don't have an account? Click here to register.