Xeu Healthcr Sw Share Price | |
---|---|
Price | 14,305 |
Bid | 14,294 |
Ask | 14,316 |
Change | 22.00 (0.15%) |
Volume | 30 |
Open | 14,283 |
High | 14,276.28 |
Low | 14,276.28 |
Close | 14,283 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 673 |
52 Week High | 15,518 |
52 Week High Date | 20-Jul-2020 |
52 Week Low | 13,148 |
52 Week Low Date | 05-Mar-2021 |
# Trades | 1 |
---|---|
Vol. Sold | 30 |
Sold Value | £4,292 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 16:16:12 | 14,276.28 | 30 | Sell* | 14,274 | 14,302 | 4,283 | O Ordinary Non protected portfolio Single protected transaction |
15-Apr-21 | 15:32:02 | 14,316.13 | 130 | Sell* | 14,314 | 14,344 | 18.61k | O Ordinary Non protected portfolio Single protected transaction |
14-Apr-21 | 15:44:46 | 14,132 | 21 | Sell* | 14,132 | 14,154 | 2,968 | A Automatic Execution |
14-Apr-21 | 15:43:37 | 14,136 | 19 | Sell* | 14,136 | 14,154 | 2,686 | A Automatic Execution |
14-Apr-21 | 15:42:47 | 14,138 | 16 | Sell* | 14,138 | 14,162 | 2,262 | A Automatic Execution |
14-Apr-21 | 15:42:08 | 14,138 | 18 | Sell* | 14,138 | 14,162 | 2,545 | A Automatic Execution |
14-Apr-21 | 15:41:39 | 14,138.89 | 74 | Sell* | 14,138 | 14,162 | 10.46k | O Ordinary Non protected portfolio Single protected transaction |
13-Apr-21 | 15:12:57 | 14,177.74 | 7 | Buy* | 14,152 | 14,178 | 992.44 | O Ordinary Non protected portfolio Single protected transaction |
12-Apr-21 | 13:44:22 | 14,103.46 | 118 | Sell* | 14,100 | 14,138 | 16.64k | O Ordinary Non protected portfolio Single protected transaction |
09-Apr-21 | 13:48:53 | 14,170 | 1 | Buy* | 14,146 | 14,170 | 141.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|