Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xrusl 2000 1c Share Price

Pin to quick picksXrusl 2000 1c Share Price (XRSG)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23,898.00
Bid: 23,904.00
Ask: 23,922.00
Change: -154.00 (-0.64%)
Spread: 18.00 (0.075%)
Open: 24,041.00
High: 24,052.00
Low: 23,855.00
Prev. Close: 24,052.00
XRSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Russell 2000

Xtrackers (ie) Public Limited Company X Russell 2000 is listed on the London Stock Exchange trading with ticker code XRSG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xrusl 2000 1c share price has been traded in a range of 5,123.00, hitting a high of 24,639.00, and a low of 19,516.00.

Intraday Xrusl 2000 1c Share Chart

Xrusl 2000 1c Share Price
Price 23,898.00
Bid 23,904.00
Ask 23,922.00
Change -154.00 (-0.64%)
Volume 1,037
Open 24,041.00
High 24,052.00
Low 23,855.00
Prev. Close 24,052.00

3 Month Xrusl 2000 1c Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 328
52 Week High 24,639.00
52 Week High Date 28-Mar-2024
52 Week Low 19,516.00
52 Week Low Date 30-Oct-2023
# Trades 30
Vol. Sold 719
Sold Value £172.39k
Vol. Bought 318
Bought Value £76.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xrusl 2000 1c (XRSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:0723,898.0014Sell*23,904.0023,922.003,346UT Uncrossing Trade
08-May-2416:15:5423,920.000Unknown*23,902.0023,920.000.00O Ordinary
Trade was executed as an SI
08-May-2415:55:1923,919.831Buy*23,903.0023,920.00239.20O Ordinary
08-May-2415:53:2323,915.00101Buy*23,908.0023,925.0024.15kA Automatic Execution
08-May-2415:52:0523,925.006Buy*23,913.0023,930.001,436O Ordinary
Non risk
Risk trade
08-May-2415:51:4523,932.6236Buy*23,917.0023,932.001,436O Ordinary
08-May-2415:50:4323,940.008Buy*23,931.0023,942.001,915O Ordinary
Non risk
Risk trade
08-May-2415:49:4823,943.2718Buy*23,935.0023,951.001,915O Ordinary
08-May-2415:04:4723,894.0037Buy*23,885.0023,902.008,841O Ordinary
Non risk
Risk trade
08-May-2415:03:3123,892.5395Sell*23,891.0023,910.001,195O Ordinary
View more Xrusl 2000 1c trades

Directors Deals for Xrusl 2000 1c (XRSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xrusl 2000 1c directors deals
  • There are no chat posts for Xrusl 2000 1c
View more Xrusl 2000 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.