Inv Us Real Est Share Price | |
---|---|
Price | 21.225 |
Bid | 21.21 |
Ask | 21.245 |
Change | 0.435 (2.09%) |
Volume | 6,043 |
Open | 20.985 |
High | 21.375 |
Low | 20.985 |
Prev. Close | 20.7925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 23.145 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 18.12 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 1,011 |
Sold Value | $21.15k |
Vol. Bought | 5,032 |
Bought Value | $106.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:01 | 21.225 | 162 | Buy* | 21.195 | 21.225 | 3,438 | A Automatic Execution |
03-May-24 | 15:52:03 | 21.22 | 1,180 | Buy* | 21.195 | 21.22 | 25.04k | A Automatic Execution |
03-May-24 | 15:33:10 | 21.27 | 0 | Unknown* | 21.24 | 21.27 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:20 | 21.24 | 125 | Buy* | 21.225 | 21.24 | 2,655 | A Automatic Execution |
03-May-24 | 15:23:05 | 21.245 | 1 | Buy* | 21.22 | 21.245 | 21.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:51:13 | 21.375 | 135 | Sell* | 21.375 | 21.39 | 2,886 | A Automatic Execution |
03-May-24 | 14:23:56 | 21.335 | 83 | Buy* | 21.26 | 21.335 | 1,771 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:25:07 | 21.075 | 3 | Buy* | 21.03 | 21.075 | 63.23 | A Automatic Execution |
03-May-24 | 12:34:11 | 21.03 | 1 | Sell* | 21.03 | 21.07 | 21.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:33:01 | 21.03 | 0 | Unknown* | 20.985 | 21.03 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|