Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Real Est Share Price (XRES)

Share Price Information for Inv Us Real Est (XRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.295
Bid: 18.54
Ask: 18.565
Change: -0.0025 (-0.01%)
Spread: 0.025 (0.13%)
Open: 18.295
High: 18.295
Low: 18.295
Yest. Close: 18.555
XRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Real Est Sp Us Select Sector Etf
Invesco Markets Plc Invesco Real Est Sp Us Select Sector Etf is listed on the London Stock Exchange, trading with ticker code XRES. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Real Est share price has been traded in a range of 8.22, hitting a high of 21.35, and a low of 13.13.
Inv Us Real Est Share Price
Price 18.295
Bid 18.54
Ask 18.565
Change -0.0025 (-0.01%)
Volume 2,099
Open 18.295
High 18.295
Low 18.295
Close 18.555
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,300
52 Week High 21.35
52 Week High Date 18-Feb-2020
52 Week Low 13.13
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2,099
Bought Value $38.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Real Est (XRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2009:47:4918.2952,099Buy*18.25518.29538.40kA Automatic Execution
13-Aug-2016:00:5918.582,689Buy*18.5518.5849.96kA Automatic Execution
12-Aug-2016:20:0018.55575Sell*18.55518.591,392A Automatic Execution
12-Aug-2015:48:0118.5851,079Buy*18.55518.58520.05kA Automatic Execution
12-Aug-2013:37:0618.5455,705Buy*18.51518.545105.80kA Automatic Execution
12-Aug-2013:29:1818.5255,705Sell*18.5018.66105.69kA Automatic Execution
12-Aug-2008:42:1618.525418Sell*18.52518.5757,743A Automatic Execution
12-Aug-2008:42:1618.5375Sell*18.5318.5751,390A Automatic Execution
11-Aug-2014:47:1818.87101Buy*18.8418.871,906A Automatic Execution
11-Aug-2012:51:3118.865,598Buy*18.81518.86105.58kA Automatic Execution

Directors Deals for Inv Us Real Est (XRES)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Us Real Est

Login to your account

Don't have an account? Click here to register.