Inv Us Real Est Share Price | |
---|---|
Price | 21.27 |
Bid | 21.265 |
Ask | 21.29 |
Change | -0.1525 (-0.71%) |
Volume | 1,185 |
Open | 21.35 |
High | 21.42 |
Low | 21.185 |
Prev. Close | 21.43 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 23.145 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 18.12 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 929 |
Sold Value | $19.76k |
Vol. Bought | 256 |
Bought Value | $5.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:17:51 | 21.27 | 5 | Sell* | 21.27 | 21.295 | 106.35 | A Automatic Execution |
08-May-24 | 16:12:58 | 21.30 | 140 | Buy* | 21.26 | 21.30 | 2,982 | A Automatic Execution |
08-May-24 | 15:57:52 | 21.30 | 4 | Buy* | 21.27 | 21.30 | 85.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:46:08 | 21.245 | 3 | Buy* | 21.215 | 21.245 | 63.74 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:18:19 | 21.185 | 243 | Sell* | 21.185 | 21.22 | 5,148 | A Automatic Execution |
08-May-24 | 15:18:19 | 21.185 | 182 | Sell* | 21.185 | 21.22 | 3,856 | A Automatic Execution |
08-May-24 | 14:33:30 | 21.255 | 0 | Unknown* | 21.22 | 21.255 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:52:11 | 21.28 | 1 | Buy* | 21.25 | 21.28 | 21.28 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:18:33 | 21.27 | 5 | Sell* | 21.27 | 21.30 | 106.35 | A Automatic Execution |
08-May-24 | 12:30:47 | 21.335 | 1 | Buy* | 21.285 | 21.335 | 21.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|