Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Us Real Est Share Price (XREP)

Share Price Information for Ivz Us Real Est (XREP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,390.80
Bid: 1,379.40
Ask: 1,382.00
Change: -6.00 (-0.43%)
Spread: 2.60 (0.19%)
Open: 1,390.60
High: 1,391.00
Low: 1,390.60
Yest. Close: 1,386.70
XREP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Real Estate Us Sector Ucits Etf
Invesco Markets Plc Invesco Real Estate Us Sector Ucits Etf is listed on the London Stock Exchange, trading with ticker code XREP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Us Real Est share price has been traded in a range of 406.3, hitting a high of 1562, and a low of 1155.7.
Ivz Us Real Est Share Price
Price 1,390.80
Bid 1,379.40
Ask 1,382.00
Change -6.00 (-0.43%)
Volume 12,310
Open 1,390.60
High 1,391.00
Low 1,390.60
Close 1,386.70
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,673
52 Week High 1,562.00
52 Week High Date 05-Mar-2020
52 Week Low 1,155.70
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 12,125
Sold Value £168.63k
Vol. Bought 185
Bought Value £2,573
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Us Real Est (XREP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2113:50:191,390.807,552Sell*1,390.801,393.20105.03kA Automatic Execution
03-Mar-2113:50:191,391.004,573Sell*1,391.001,393.2063.61kA Automatic Execution
03-Mar-2109:36:111,390.60185Buy*1,387.401,390.602,573A Automatic Execution
01-Mar-2114:46:041,418.60574Buy*1,418.401,418.608,143A Automatic Execution
01-Mar-2114:46:041,418.60958Buy*1,418.401,418.6013.59kA Automatic Execution
01-Mar-2114:46:041,418.601,596Buy*1,418.401,418.6022.64kA Automatic Execution
01-Mar-2114:46:041,418.602,660Buy*1,418.401,418.6037.73kA Automatic Execution
01-Mar-2114:46:031,418.604,433Buy*1,418.401,418.6062.89kA Automatic Execution
01-Mar-2114:46:031,418.603,663Buy*1,418.401,418.6051.96kA Automatic Execution
01-Mar-2114:46:031,418.606,106Buy*1,418.401,418.6086.62kA Automatic Execution

Directors Deals for Ivz Us Real Est (XREP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Us Real Est

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.