Xp Power Share Price | |
---|---|
Price | 1,138.00 |
Bid | 1,132.00 |
Ask | 1,158.00 |
Change | -12.00 (-1.04%) |
Volume | 1,476 |
Open | 1,130.00 |
High | 1,172.00 |
Low | 1,130.00 |
Prev. Close | 1,150.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 23.68m |
Market Capitalisation | £269.50m |
Market Size | 150 |
52 Week High | 2,485.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 684.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 586 |
Sold Value | £6.70k |
Vol. Bought | 890 |
Bought Value | £10.15k |
PE Ratio | -25.06608 |
Earnings | -45.40 |
Dividend | 94.00 |
Yield | 8.26% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:26:53 | 1,150.00 | 1 | Buy* | 1,132.00 | 1,158.00 | 11.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:14:59 | 1,139.84 | 100 | Sell* | 1,136.00 | 1,160.00 | 1,140 | O Ordinary |
09-May-24 | 09:11:11 | 1,145.182 | 130 | Sell* | 1,136.00 | 1,160.00 | 1,489 | O Ordinary |
09-May-24 | 08:53:18 | 1,138.00 | 34 | Buy* | 1,130.00 | 1,138.00 | 386.92 | A Automatic Execution |
09-May-24 | 08:53:18 | 1,138.00 | 110 | Buy* | 1,130.00 | 1,138.00 | 1,252 | A Automatic Execution |
09-May-24 | 08:48:40 | 1,146.00 | 1 | Buy* | 1,132.00 | 1,146.00 | 11.46 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:48:32 | 1,132.00 | 10 | Sell* | 1,132.00 | 1,146.00 | 113.20 | A Automatic Execution |
09-May-24 | 08:48:32 | 1,132.00 | 35 | Sell* | 1,132.00 | 1,146.00 | 396.20 | A Automatic Execution |
09-May-24 | 08:48:28 | 1,140.064 | 569 | Buy* | 1,132.00 | 1,146.00 | 6,487 | O Ordinary |
09-May-24 | 08:44:02 | 1,143.541 | 174 | Buy* | 1,132.00 | 1,152.00 | 1,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Sell | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1,032.00 | GBX | 1,074 | 13,802 |
13-Mar-24 | 12-Mar-24 | Exercise of Option | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1.00 | GBX | 2,277 | 13,802 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 217 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 869 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 1,305 | 2,391 |
Looking for the leading manufacturer of AC-DC power supplies, DC-DC converters, high voltage, RF & custom power products? Discover our extensive range.