X Nifty 50 Swap Share Price | |
---|---|
Price | 20,250.00 |
Bid | 18,200.00 |
Ask | 22,300.00 |
Change | -200.00 (-0.98%) |
Volume | 37 |
Open | 20,300.00 |
High | 20,300.00 |
Low | 20,250.00 |
Prev. Close | 20,450.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 747.22k |
Market Capitalisation | £151.31m |
Market Size | 0 |
52 Week High | 21,000.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 17,100.00 |
52 Week Low Date | 19-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:44:15 | 20,305.00 | 3 | Unknown* | 18,200.00 | 22,300.00 | 609.15 | O Ordinary Delayed publication |
10-May-24 | 14:33:25 | 20,314.00 | 5 | Unknown* | 18,200.00 | 22,300.00 | 1,016 | O Ordinary Delayed publication |
10-May-24 | 14:12:43 | 20,318.00 | 4 | Unknown* | 18,200.00 | 22,300.00 | 812.72 | O Ordinary Delayed publication |
10-May-24 | 12:36:26 | 20,331.00 | 4 | Unknown* | 18,200.00 | 22,300.00 | 813.24 | O Ordinary Delayed publication |
10-May-24 | 10:59:49 | 20,311.00 | 4 | Unknown* | 18,200.00 | 22,300.00 | 812.44 | O Ordinary Delayed publication |
10-May-24 | 10:15:28 | 20,277.30 | 4 | Unknown* | 18,200.00 | 22,300.00 | 811.09 | O Ordinary Delayed publication |
10-May-24 | 10:15:04 | 20,279.20 | 4 | Unknown* | 18,200.00 | 22,300.00 | 811.17 | O Ordinary Delayed publication |
10-May-24 | 08:04:27 | 20,268.05 | 4 | Unknown* | 18,200.00 | 22,300.00 | 810.72 | O Ordinary Delayed publication |
10-May-24 | 13:31:12 | 20,320.00 | 2 | Unknown* | 18,200.00 | 22,300.00 | 406.40 | O Ordinary Delayed publication |
10-May-24 | 09:09:36 | 20,290.00 | 1 | Unknown* | 18,200.00 | 22,300.00 | 202.90 | O Ordinary Delayed publication |