Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Em Share Price

Pin to quick picksXmsci Em Share Price (XMME)

Xmsci Em Information

Share Price Information for Xmsci Em (XMME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.16
Bid: 53.20
Ask: 53.23
Change: -0.015 (-0.03%)
Spread: 0.03 (0.056%)
Open: 53.29
High: 53.43
Low: 52.88
Prev. Close: 53.23
XMME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Emerging Markets

Xtrackers (ie) Public Limited Company X Msci Emerging Markets is listed on the London Stock Exchange trading with ticker code XMME.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Em share price has been traded in a range of 8.77, hitting a high of 55.21, and a low of 46.44.

Intraday Xmsci Em Share Chart

Xmsci Em Share Price
Price 53.16
Bid 53.20
Ask 53.23
Change -0.015 (-0.03%)
Volume 31,807
Open 53.29
High 53.43
Low 52.88
Prev. Close 53.23

3 Month Xmsci Em Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 55.21
52 Week High Date 10-Apr-2024
52 Week Low 46.44
52 Week Low Date 26-Oct-2023
# Trades 76
Vol. Sold 3,887
Sold Value $207.28k
Vol. Bought 4,714
Bought Value $238.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Em (XMME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:22:4953.161Buy*53.1153.1653.16A Automatic Execution
25-Apr-2416:02:3853.11125Buy*53.0853.116,639A Automatic Execution
25-Apr-2415:54:0053.05425600Buy*53.0353.0731.83kO Ordinary
25-Apr-2415:29:4053.171Buy*53.1353.1753.17A Automatic Execution
25-Apr-2415:17:0053.05532Sell*53.0553.071,698O Ordinary
Non risk
Risk trade
25-Apr-2415:07:4852.952Buy*52.9252.95105.90A Automatic Execution
25-Apr-2415:07:4852.95103Buy*52.9252.955,454A Automatic Execution
25-Apr-2414:59:4752.9322Buy*52.8952.931,164A Automatic Execution
25-Apr-2414:59:2252.919942Buy*52.9052.932,223O Ordinary
Non risk
Risk trade
25-Apr-2414:57:5152.889Buy*52.8652.88475.92A Automatic Execution
View more Xmsci Em trades

Directors Deals for Xmsci Em (XMME)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Em directors deals
  • There are no chat posts for Xmsci Em
View more Xmsci Em share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.