Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xeurope 1c $ Share Price

Pin to quick picksXeurope 1c $ Share Price (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.62
Bid: 94.40
Ask: 94.48
Change: 0.865 (0.92%)
Spread: 0.08 (0.085%)
Open: 94.50
High: 94.62
Low: 94.33
Prev. Close: 93.575
XMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Europe 1c

Xtrackers X Msci Europe 1c is listed on the London Stock Exchange trading with ticker code XMED.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xeurope 1c $ share price has been traded in a range of 18.01, hitting a high of 96.10, and a low of 78.09.

Intraday Xeurope 1c $ Share Chart

Xeurope 1c $ Share Price
Price 94.62
Bid 94.40
Ask 94.48
Change 0.865 (0.92%)
Volume 16,001
Open 94.50
High 94.62
Low 94.33
Prev. Close 93.575

3 Month Xeurope 1c $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 96.10
52 Week High Date 14-Mar-2024
52 Week Low 78.09
52 Week Low Date 27-Oct-2023
# Trades 11
Vol. Sold 282
Sold Value $26.64k
Vol. Bought 15,719
Bought Value $1.48m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xeurope 1c $ (XMED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:01:0994.621Buy*94.5694.6294.62A Automatic Execution
26-Apr-2414:27:2194.3951Sell*94.3994.434,814A Automatic Execution
26-Apr-2413:32:0794.52181Sell*94.5294.6517.11kA Automatic Execution
26-Apr-2413:02:2194.36500Buy*94.3094.3647.18kA Automatic Execution
26-Apr-2411:45:2194.361Buy*94.3294.3694.36A Automatic Execution
26-Apr-2410:41:3694.339558Buy*94.2994.345,472O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:34:4294.3354Buy*94.2994.335,094A Automatic Execution
26-Apr-2409:54:1794.4022115,100Buy*94.3694.411mO Ordinary
26-Apr-2409:31:0694.461Buy*94.4194.4694.46A Automatic Execution
26-Apr-2409:30:4294.4050Sell*94.4094.484,720A Automatic Execution
View more Xeurope 1c $ trades

Directors Deals for Xeurope 1c $ (XMED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xeurope 1c $ directors deals
  • There are no chat posts for Xeurope 1c $
View more Xeurope 1c $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.