Xeurope 1c $ Share Price | |
---|---|
Price | 96.57 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.57 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 96.63 |
52 Week High Date | 07-May-2024 |
52 Week Low | 78.09 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:17:49 | 96.59 | 1 | Sell* | 96.59 | 96.64 | 96.59 | A Automatic Execution |
07-May-24 | 16:11:07 | 96.63 | 565 | Buy* | 96.58 | 96.63 | 54.60k | A Automatic Execution |
07-May-24 | 15:43:44 | 96.39 | 1 | Sell* | 96.39 | 96.43 | 96.39 | A Automatic Execution |
07-May-24 | 15:34:20 | 96.44 | 170 | Buy* | 96.38 | 96.44 | 16.39k | A Automatic Execution |
07-May-24 | 15:34:20 | 96.43 | 630 | Buy* | 96.38 | 96.43 | 60.75k | A Automatic Execution |
07-May-24 | 15:11:07 | 96.41 | 151 | Buy* | 96.37 | 96.41 | 14.56k | A Automatic Execution |
07-May-24 | 14:44:20 | 96.50 | 1 | Sell* | 96.50 | 96.54 | 96.50 | A Automatic Execution |
07-May-24 | 14:36:06 | 96.43 | 50 | Sell* | 96.43 | 96.49 | 4,822 | A Automatic Execution |
07-May-24 | 13:50:13 | 96.19 | 130 | Buy* | 96.15 | 96.21 | 12.50k | O Ordinary Non risk Risk trade |
07-May-24 | 13:12:44 | 96.015 | 490 | Sell* | 96.00 | 96.06 | 47.05k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|