Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. X Em Asia Esg C Share Price

Pin to quick picksX Em Asia Esg C Share Price (XMAD)

X Em Asia Esg C Information

Share Price Information for X Em Asia Esg C (XMAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.68
Bid: 55.73
Ask: 55.74
Change: 0.845 (1.54%)
Spread: 0.01 (0.018%)
Open: 55.68
High: 55.74
Low: 55.63
Prev. Close: 54.835
XMAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1c

Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1c is listed on the London Stock Exchange trading with ticker code XMAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Em Asia Esg C share price has been traded in a range of 8.19, hitting a high of 56.32, and a low of 48.13.

Intraday X Em Asia Esg C Share Chart

X Em Asia Esg C Share Price
Price 55.68
Bid 55.73
Ask 55.74
Change 0.845 (1.54%)
Volume 184
Open 55.68
High 55.74
Low 55.63
Prev. Close 54.835

3 Month X Em Asia Esg C Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 56.32
52 Week High Date 04-Apr-2024
52 Week Low 48.13
52 Week Low Date 26-Oct-2023
# Trades 12
Vol. Sold 180
Sold Value $10.02k
Vol. Bought 4
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Em Asia Esg C (XMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:01:2755.682Buy*55.5955.68111.36A Automatic Execution
26-Apr-2410:57:0955.682Sell*55.6855.69111.36A Automatic Execution
26-Apr-2410:44:5155.632Sell*55.6355.64111.26A Automatic Execution
26-Apr-2410:35:0055.653Sell*55.6555.66166.95A Automatic Execution
26-Apr-2410:21:0955.692Buy*55.6255.69111.38A Automatic Execution
26-Apr-2410:18:3655.682Sell*55.6855.69111.36A Automatic Execution
26-Apr-2410:08:4155.712Sell*55.7155.72111.42A Automatic Execution
26-Apr-2409:59:2255.692Sell*55.6955.70111.38A Automatic Execution
26-Apr-2409:50:3155.723Sell*55.7255.73167.16A Automatic Execution
26-Apr-2409:39:4555.732Sell*55.7355.74111.46A Automatic Execution
View more X Em Asia Esg C trades

Directors Deals for X Em Asia Esg C (XMAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Em Asia Esg C directors deals
  • There are no chat posts for X Em Asia Esg C
View more X Em Asia Esg C share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.