Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXem Asia Sw $ Share Price (XMAD)

Share Price Information for Xem Asia Sw $ (XMAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.705
Bid: 57.63
Ask: 57.78
Change: 0.00 (0.00%)
Spread: 0.15 (0.26%)
Open: 58.045
High: 57.89
Low: 57.89
Yest. Close: 58.045
XMAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Em Asia Swap
Xtrackers X Msci Em Asia Swap is listed on the London Stock Exchange, trading with ticker code XMAD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xem Asia Sw $ share price has been traded in a range of 19.465, hitting a high of 58.425, and a low of 38.96.
Xem Asia Sw $ Share Price
Price 57.705
Bid 57.63
Ask 57.78
Change 0.00 (0.00%)
Volume 0
Open 58.045
High 57.89
Low 57.89
Close 58.045
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 58.425
52 Week High Date 05-Aug-2020
52 Week Low 38.96
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xem Asia Sw $ (XMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:39:2757.891,074Sell*57.8958.0362.17kA Automatic Execution
11-Aug-2011:01:2757.86450Sell*57.8657.9226.04kA Automatic Execution
07-Aug-2010:15:0157.4653Sell*57.4657.573,045A Automatic Execution
07-Aug-2010:15:0157.461,003Sell*57.4657.5757.63kA Automatic Execution
07-Aug-2010:13:5457.47121Sell*57.4757.576,954A Automatic Execution
03-Aug-2008:15:5156.3583Sell*56.3556.464,677A Automatic Execution
31-Jul-2015:59:2256.14792Sell*56.1456.2444.46kA Automatic Execution
31-Jul-2015:59:2256.141,100Buy*55.9756.1461.75kA Automatic Execution
31-Jul-2015:59:2256.1383Buy*55.9756.134,659A Automatic Execution
30-Jul-2011:07:0056.4339Buy*56.3456.432,201A Automatic Execution

Directors Deals for Xem Asia Sw $ (XMAD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xem Asia Sw $

Login to your account

Don't have an account? Click here to register.