Inv Us Tech Share Price | |
---|---|
Price | 558.71 |
Bid | 558.38 |
Ask | 558.85 |
Change | 0.42 (0.08%) |
Volume | 745 |
Open | 557.92 |
High | 559.86 |
Low | 555.00 |
Prev. Close | 558.29 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 581.40 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 371.24 |
52 Week Low Date | 12-May-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 214 |
Sold Value | $119.41k |
Vol. Bought | 531 |
Bought Value | $296.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:10 | 558.71 | 1 | Buy* | 558.38 | 558.85 | 558.71 | UT Uncrossing Trade |
09-May-24 | 16:28:04 | 558.32 | 1 | Buy* | 558.11 | 558.32 | 558.32 | A Automatic Execution |
09-May-24 | 16:25:01 | 558.25 | 133 | Buy* | 557.82 | 558.27 | 74.25k | A Automatic Execution |
09-May-24 | 16:24:26 | 558.16 | 1 | Buy* | 557.82 | 558.16 | 558.16 | A Automatic Execution |
09-May-24 | 16:12:48 | 556.84363 | 0 | Unknown* | 558.02 | 558.45 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:03:43 | 558.00 | 196 | Sell* | 558.00 | 558.21 | 109.37k | A Automatic Execution |
09-May-24 | 16:03:31 | 558.00 | 4 | Sell* | 558.00 | 558.30 | 2,232 | A Automatic Execution |
09-May-24 | 15:40:18 | 557.60 | 126 | Buy* | 557.36 | 557.60 | 70.26k | A Automatic Execution |
09-May-24 | 15:19:50 | 555.00 | 2 | Sell* | 555.00 | 555.33 | 1,110 | A Automatic Execution |
09-May-24 | 15:14:15 | 556.08 | 2 | Buy* | 555.76 | 556.08 | 1,112 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|