Inv Us Tech Share Price | |
---|---|
Price | 311.38 |
Bid | 310.64 |
Ask | 311.22 |
Change | 1.84 (0.60%) |
Volume | 220 |
Open | 309.04 |
High | 311.38 |
Low | 309.04 |
Prev. Close | 310.93 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 200 |
52 Week High | 439.10 |
52 Week High Date | 29-Dec-2021 |
52 Week Low | 301.47 |
52 Week Low Date | 17-Jun-2022 |
# Trades | 18 |
---|---|
Vol. Sold | 104 |
Sold Value | $32,277.10 |
Vol. Bought | 107 |
Bought Value | $33,214.13 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:20:56 | 311.38 | 6 | Buy* | 310.89 | 311.38 | 1,868 | A Automatic Execution |
04-Jul-22 | 15:00:37 | 310.22 | 36 | Sell* | 310.22 | 310.77 | 11.17k | A Automatic Execution |
04-Jul-22 | 14:56:53 | 310.68 | 12 | Buy* | 310.48 | 310.68 | 3,728 | A Automatic Execution |
04-Jul-22 | 14:49:49 | 310.79 | 4 | Buy* | 310.55 | 310.79 | 1,243 | A Automatic Execution |
04-Jul-22 | 11:55:12 | 311.07 | 8 | Sell* | 311.07 | 311.45 | 2,489 | A Automatic Execution |
04-Jul-22 | 10:52:22 | 311.19 | 1 | Sell* | 311.19 | 311.85 | 311.19 | A Automatic Execution |
04-Jul-22 | 10:52:22 | 311.20 | 8 | Sell* | 311.20 | 311.85 | 2,490 | A Automatic Execution |
04-Jul-22 | 10:52:22 | 311.28 | 16 | Sell* | 311.28 | 311.86 | 4,980 | A Automatic Execution |
04-Jul-22 | 10:31:49 | 310.74 | 8 | Buy* | 310.39 | 310.74 | 2,486 | A Automatic Execution |
04-Jul-22 | 09:12:24 | 310.25 | 41 | Buy* | 310.08 | 310.25 | 12.72k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|