Inv Us Tech Share Price | |
---|---|
Price | 44,731.00 |
Bid | 44,644.00 |
Ask | 44,731.00 |
Change | 779.50 (1.77%) |
Volume | 774 |
Open | 44,792.00 |
High | 44,792.00 |
Low | 44,625.00 |
Prev. Close | 43,951.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 45,470.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 29,435.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 403 |
Sold Value | £180.10k |
Vol. Bought | 371 |
Bought Value | £166.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:46:04 | 44,680.00 | 11 | Buy* | 44,646.00 | 44,689.00 | 4,915 | O Ordinary Non risk Risk trade |
07-May-24 | 10:44:55 | 44,708.45 | 6 | Buy* | 44,654.00 | 44,710.00 | 2,683 | O Ordinary |
07-May-24 | 10:43:33 | 44,698.383 | 11 | Buy* | 44,646.00 | 44,703.00 | 4,917 | O Ordinary |
07-May-24 | 10:33:07 | 44,689.00 | 2 | Buy* | 44,642.00 | 44,685.00 | 893.78 | O Ordinary |
07-May-24 | 10:23:36 | 44,724.925 | 22 | Buy* | 44,669.00 | 44,754.00 | 9,839 | O Ordinary |
07-May-24 | 10:18:52 | 44,694.00 | 10 | Sell* | 44,694.00 | 44,744.00 | 4,469 | O Ordinary |
07-May-24 | 10:17:58 | 44,751.228 | 22 | Buy* | 44,695.00 | 44,768.00 | 9,845 | O Ordinary |
07-May-24 | 10:11:07 | 44,769.00 | 1 | Buy* | 44,699.00 | 44,769.00 | 447.69 | O Ordinary |
07-May-24 | 10:09:25 | 44,731.00 | 40 | Buy* | 44,693.00 | 44,731.00 | 17.89k | A Automatic Execution |
07-May-24 | 10:08:11 | 44,741.371 | 56 | Buy* | 44,690.00 | 44,731.00 | 25.06k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|