Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xlevdax Sw Share Price

Pin to quick picksXlevdax Sw Share Price (XLDX)

XLDX Information

Share Price Information for Xlevdax Sw (XLDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,558
Bid: 10,496
Ask: 10,510
Change: -194.00 (-1.81%)
Spread: 14.00 (0.13%)
Open: 10,610
High: 10,610
Low: 10,558
Yest. Close: 10,697
XLDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Levdax Daily Swap
Xtrackers X Levdax Daily Swap is listed on the London Stock Exchange, trading with ticker code XLDX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xlevdax Sw share price has been traded in a range of 6772, hitting a high of 11192, and a low of 4420.

Intraday Xlevdax Sw Share Chart

Xlevdax Sw Share Price
Price 10,558
Bid 10,496
Ask 10,510
Change -194.00 (-1.81%)
Volume 2,178
Open 10,610
High 10,610
Low 10,558
Close 10,697
Currency GBX

3 Month Xlevdax Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 405
52 Week High 11,192
52 Week High Date 07-Jan-2021
52 Week Low 4,420.00
52 Week Low Date 19-Mar-2020
# Trades 6
Vol. Sold 1,503
Sold Value £158.69k
Vol. Bought 675
Bought Value £71.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xlevdax Sw (XLDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2116:12:5610,558252Buy*10,54610,55826.61kA Automatic Execution
05-Mar-2116:12:5610,558423Buy*10,54610,55844.66kA Automatic Execution
05-Mar-2114:20:4910,693.66468Sell*10,69210,70250.05kO Ordinary
05-Mar-2113:29:2710,610423Sell*10,61010,61644.88kA Automatic Execution
04-Mar-2116:25:2310,693.3094Sell*10,69210,70610.05kO Ordinary
04-Mar-2112:07:3810,636203Buy*10,62410,63621.59kA Automatic Execution
04-Mar-2108:09:0110,664422Sell*10,66410,67845.00kA Automatic Execution
03-Mar-2115:30:4010,650424Sell*10,73610,75845.16kA Automatic Execution
03-Mar-2115:15:0110,638424Sell*10,63810,64245.11kA Automatic Execution
03-Mar-2115:11:4010,626204Buy*10,59410,62621.68kA Automatic Execution
View more Xlevdax Sw trades

Directors Deals for Xlevdax Sw (XLDX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xlevdax Sw directors deals
  • There are no chat posts for Xlevdax Sw
View more Xlevdax Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.