Xlevdax Sw Share Price | |
---|---|
Price | 14,810.00 |
Bid | 14,932.00 |
Ask | 14,940.00 |
Change | 385.00 (2.65%) |
Volume | 13,061 |
Open | 14,718.00 |
High | 14,826.00 |
Low | 14,690.00 |
Prev. Close | 14,551.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 405 |
52 Week High | 15,582.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 10,224.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 7,685 |
Sold Value | £1.14m |
Vol. Bought | 5,376 |
Bought Value | £790.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:31:09 | 14,810.00 | 676 | Sell* | 14,810.00 | 14,818.00 | 100.12k | A Automatic Execution |
26-Apr-24 | 13:31:06 | 14,806.00 | 1,069 | Sell* | 14,806.00 | 14,818.00 | 158.28k | A Automatic Execution |
26-Apr-24 | 13:31:06 | 14,806.00 | 676 | Sell* | 14,806.00 | 14,818.00 | 100.09k | A Automatic Execution |
26-Apr-24 | 13:30:58 | 14,812.00 | 862 | Sell* | 14,812.00 | 14,830.00 | 127.68k | A Automatic Execution |
26-Apr-24 | 13:30:58 | 14,812.00 | 676 | Sell* | 14,812.00 | 14,830.00 | 100.13k | A Automatic Execution |
26-Apr-24 | 13:30:49 | 14,812.00 | 1,023 | Sell* | 14,812.00 | 14,830.00 | 151.53k | A Automatic Execution |
26-Apr-24 | 13:30:49 | 14,812.00 | 676 | Sell* | 14,812.00 | 14,830.00 | 100.13k | A Automatic Execution |
26-Apr-24 | 13:30:38 | 14,826.00 | 675 | Sell* | 14,826.00 | 14,842.00 | 100.08k | A Automatic Execution |
26-Apr-24 | 13:30:36 | 14,826.00 | 675 | Sell* | 14,826.00 | 14,842.00 | 100.08k | A Automatic Execution |
26-Apr-24 | 13:30:10 | 14,792.00 | 677 | Sell* | 14,792.00 | 14,818.00 | 100.14k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|