Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Msci Em Esg Share Price (XESE)

Share Price Information for X Msci Em Esg (XESE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.4275
Bid: 44.38
Ask: 44.475
Change: 0.00 (0.00%)
Spread: 0.095 (0.21%)
Open: 44.005
High: 43.915
Low: 43.915
Yest. Close: 44.005
XESE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Emerging Markets Esg Etf
Xtrackers (Ie) Public Limited Company X Msci Emerging Markets Esg Etf is listed on the London Stock Exchange, trading with ticker code XESE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X Msci Em Esg share price has been traded in a range of 11.1825, hitting a high of 48.9775, and a low of 37.795.
X Msci Em Esg Share Price
Price 44.4275
Bid 44.38
Ask 44.475
Change 0.00 (0.00%)
Volume 0
Open 44.005
High 43.915
Low 43.915
Close 44.005
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,350
52 Week High 48.9775
52 Week High Date 15-Feb-2021
52 Week Low 37.795
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X Msci Em Esg (XESE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2108:04:1243.915590Buy*43.90543.91525.91kA Automatic Execution
22-Jun-2111:09:1943.7351,552Buy*43.6743.73567.88kA Automatic Execution
22-Jun-2111:09:1943.731,000Buy*43.6743.7343.73kA Automatic Execution
21-Jun-2108:08:4643.97535Buy*43.8543.921,539A Automatic Execution
18-Jun-2114:35:0244.2556,000Buy*44.1944.255265.53kA Automatic Execution
18-Jun-2108:04:2044.441Buy*44.3744.4444.44A Automatic Execution
15-Jun-2110:11:1244.055699Buy*43.9944.05530.79kA Automatic Execution
15-Jun-2110:11:1244.051,000Buy*43.9944.05544.05kA Automatic Execution
14-Jun-2114:40:1744.03522Buy*43.9644.035968.77O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2114:40:2243.7451Sell*43.74543.8243.75O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for X Msci Em Esg (XESE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X Msci Em Esg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.