We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX E Stoxx50 1C Share Price (XESC)

Share Price Information for X E Stoxx50 1C (XESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,297.00
Bid: 5,305.00
Ask: 5,316.00
Change: 44.50 (0.85%)
Spread: 11.00 (0.21%)
Open: 5,314.00
High: 5,314.00
Low: 5,297.00
Yest. Close: 5,266.00
XESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Euro Stoxx 50 1C
Xtrackers X Euro Stoxx 50 1C is listed on the London Stock Exchange, trading with ticker code XESC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X E Stoxx50 1C share price has been traded in a range of 1715, hitting a high of 5314, and a low of 3599.
X E Stoxx50 1C Share Price
Price 5,297.00
Bid 5,305.00
Ask 5,316.00
Change 44.50 (0.85%)
Volume 39,649
Open 5,314.00
High 5,314.00
Low 5,297.00
Close 5,266.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5,314.00
52 Week High Date 16-Apr-2021
52 Week Low 3,599.00
52 Week Low Date 14-May-2020
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 5,319
Bought Value £281.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X E Stoxx50 1C (XESC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2112:42:125,304.902,250Buy*5,300.005,305.00119.36kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2112:26:465,297.3419334,329Sell*5,298.005,302.002mO Ordinary
16-Apr-2111:57:475,292.892081Sell*5,291.005,296.0052.93O Ordinary
16-Apr-2111:46:005,297.002,000Buy*5,293.005,297.00105.94kA Automatic Execution
16-Apr-2111:01:165,305.8818Buy*5,300.005,306.00955.06O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2110:38:025,314.001,034Buy*5,307.005,314.0054.95kA Automatic Execution
16-Apr-2109:44:115,302.9017Buy*5,298.005,303.00901.49O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2115:36:405,272.00331Sell*5,272.005,275.0017.45kA Automatic Execution
15-Apr-2114:40:115,267.0652Sell*5,267.005,270.002,739O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2113:52:085,259.10124Sell*5,261.005,264.006,521O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for X E Stoxx50 1C (XESC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X E Stoxx50 1C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.