X E Stoxx50 1c Share Price | |
---|---|
Price | 7,251.00 |
Bid | 7,244.00 |
Ask | 7,250.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,251.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7,257.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 5,745.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:41:14 | 7,244.71495 | 205 | Unknown* | 7,244.00 | 7,250.00 | 14.85k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:41:14 | 7,244.71495 | 205 | Unknown* | 7,244.00 | 7,250.00 | 14.85k | O Ordinary Was reported as OTC |
08-May-24 | 16:35:00 | 7,251.00 | 29 | Buy* | 7,244.00 | 7,250.00 | 2,103 | UT Uncrossing Trade |
08-May-24 | 16:26:48 | 7,249.00 | 1,459 | Buy* | 7,243.00 | 7,249.00 | 105.76k | A Automatic Execution |
08-May-24 | 16:26:48 | 7,249.00 | 512 | Buy* | 7,243.00 | 7,249.00 | 37.11k | A Automatic Execution |
08-May-24 | 16:26:48 | 7,249.00 | 29 | Buy* | 7,243.00 | 7,249.00 | 2,102 | A Automatic Execution |
08-May-24 | 16:25:44 | 7,246.00 | 1,488 | Sell* | 7,246.00 | 7,247.00 | 107.82k | A Automatic Execution |
08-May-24 | 16:25:44 | 7,246.00 | 512 | Buy* | 7,246.00 | 7,247.00 | 37.10k | A Automatic Execution |
08-May-24 | 16:25:28 | 7,246.00 | 1,488 | Buy* | 7,242.00 | 7,246.00 | 107.82k | A Automatic Execution |
08-May-24 | 16:25:28 | 7,246.00 | 512 | Buy* | 7,242.00 | 7,246.00 | 37.10k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|