Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld 1C Share Price (XDWD)

Share Price Information for Xworld 1C (XDWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.96
Bid: 71.00
Ask: 71.06
Change: 0.00 (0.00%)
Spread: 0.06 (0.08%)
Open: 70.79
High: 70.96
Low: 70.79
Yest. Close: 70.985
XDWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World 1C
Xtrackers (Ie) Public Limited Company X Msci World 1C is listed on the London Stock Exchange, trading with ticker code XDWD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xworld 1C share price has been traded in a range of 24.7, hitting a high of 71.52, and a low of 46.82.
Xworld 1C Share Price
Price 70.96
Bid 71.00
Ask 71.06
Change 0.00 (0.00%)
Volume 2,459
Open 70.79
High 70.96
Low 70.79
Close 70.985
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,480
52 Week High 71.52
52 Week High Date 17-Feb-2020
52 Week Low 46.82
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 358
Sold Value $25.40k
Vol. Bought 348
Bought Value $24.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xworld 1C (XDWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:57:3570.96326Sell*70.9671.0123.13kA Automatic Execution
13-Aug-2014:30:2670.83125Buy*70.7670.838,854A Automatic Execution
13-Aug-2014:30:1170.82125Buy*70.7870.828,853A Automatic Execution
13-Aug-2011:38:1770.6268765Sell*70.8970.9354.03kO Ordinary
13-Aug-2011:33:3770.6575494Sell*70.8470.9034.90kO Ordinary
13-Aug-2011:33:3770.6575494Sell*70.8470.9034.90kO Ordinary
13-Aug-2008:42:1670.9341Buy*70.9270.932,908A Automatic Execution
13-Aug-2008:42:1670.9357Buy*70.9270.934,043A Automatic Execution
13-Aug-2008:00:1770.7932Sell*70.7970.892,265UT Uncrossing Trade
12-Aug-2016:28:1371.016Buy*70.9571.01426.06A Automatic Execution

Directors Deals for Xworld 1C (XDWD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xworld 1C

Login to your account

Don't have an account? Click here to register.