Xworld 1c Share Price | |
---|---|
Price | 104.89 |
Bid | 104.86 |
Ask | 104.91 |
Change | 1.495 (1.45%) |
Volume | 4,946 |
Open | 104.87 |
High | 105.09 |
Low | 104.55 |
Prev. Close | 103.395 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,480 |
52 Week High | 108.29 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 85.44 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 307 |
Sold Value | $32.17k |
Vol. Bought | 4,605 |
Bought Value | $483.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 105.35041 | 13 | Unknown* | 104.86 | 104.91 | 1,370 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 105.35041 | 13 | Unknown* | 104.86 | 104.91 | 1,370 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:21 | 104.89 | 2 | Buy* | 104.86 | 104.91 | 209.78 | UT Uncrossing Trade |
26-Apr-24 | 16:14:21 | 104.90 | 1 | Buy* | 104.84 | 104.90 | 104.90 | A Automatic Execution |
26-Apr-24 | 16:02:33 | 105.09 | 1 | Buy* | 105.03 | 105.09 | 105.09 | A Automatic Execution |
26-Apr-24 | 15:19:07 | 105.08 | 564 | Buy* | 105.00 | 105.08 | 59.27k | A Automatic Execution |
26-Apr-24 | 15:19:07 | 105.08 | 1,316 | Buy* | 105.00 | 105.08 | 138.29k | A Automatic Execution |
26-Apr-24 | 15:19:07 | 105.08 | 120 | Buy* | 105.00 | 105.08 | 12.61k | A Automatic Execution |
26-Apr-24 | 14:32:00 | 104.55 | 1 | Buy* | 104.48 | 104.55 | 104.55 | A Automatic Execution |
26-Apr-24 | 14:29:08 | 104.62 | 1 | Buy* | 104.53 | 104.62 | 104.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|