X$corpbond Share Price | |
---|---|
Price | 12.375 |
Bid | 12.365 |
Ask | 12.38 |
Change | 0.0775 (0.63%) |
Volume | 28,956 |
Open | 12.36 |
High | 12.395 |
Low | 12.335 |
Prev. Close | 12.295 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,600 |
52 Week High | 13.21 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 11.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 4,054 |
Sold Value | $50.15k |
Vol. Bought | 24,902 |
Bought Value | $308.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:29 | 12.375 | 1,081 | Buy* | 12.36 | 12.375 | 13.38k | A Automatic Execution |
26-Apr-24 | 16:17:32 | 12.37 | 470 | Sell* | 12.37 | 12.375 | 5,814 | A Automatic Execution |
26-Apr-24 | 16:13:19 | 12.375 | 417 | Buy* | 12.37 | 12.375 | 5,160 | A Automatic Execution |
26-Apr-24 | 16:09:39 | 12.38 | 417 | Buy* | 12.37 | 12.38 | 5,162 | A Automatic Execution |
26-Apr-24 | 16:05:59 | 12.38 | 411 | Buy* | 12.37 | 12.38 | 5,088 | A Automatic Execution |
26-Apr-24 | 15:59:45 | 12.375 | 482 | Sell* | 12.375 | 12.385 | 5,965 | A Automatic Execution |
26-Apr-24 | 15:58:09 | 12.385 | 416 | Buy* | 12.375 | 12.385 | 5,152 | A Automatic Execution |
26-Apr-24 | 15:54:29 | 12.385 | 411 | Buy* | 12.375 | 12.385 | 5,090 | A Automatic Execution |
26-Apr-24 | 15:50:09 | 12.385 | 80 | Buy* | 12.375 | 12.385 | 990.80 | A Automatic Execution |
26-Apr-24 | 15:50:09 | 12.385 | 327 | Buy* | 12.375 | 12.385 | 4,050 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|