The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX$corpbond Share Price (XDGU)

Share Price Information for X$corpbond (XDGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.27
Bid: 16.24
Ask: 16.265
Change: 0.0975 (0.60%)
Spread: 0.025 (0.15%)
Open: 16.21
High: 16.27
Low: 16.185
Yest. Close: 16.1725
XDGU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Usd Corporate Bond
Xtrackers (Ie) Public Limited Company X Usd Corporate Bond is listed on the London Stock Exchange, trading with ticker code XDGU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, X$corpbond share price has been traded in a range of 1.765, hitting a high of 17.45, and a low of 15.685.
X$corpbond Share Price
Price 16.27
Bid 16.24
Ask 16.265
Change 0.0975 (0.60%)
Volume 2,340
Open 16.21
High 16.27
Low 16.185
Close 16.1725
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,600
52 Week High 17.45
52 Week High Date 31-Jul-2020
52 Week Low 15.685
52 Week Low Date 13-May-2021
# Trades 4
Vol. Sold 390
Sold Value $6,345
Vol. Bought 1,170
Bought Value $19.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X$corpbond (XDGU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:09:3816.21390Sell*16.23516.266,322A Automatic Execution
18-Jun-2114:22:4416.195390Buy*16.1716.206,316A Automatic Execution
18-Jun-2113:16:2716.185390Buy*16.1616.196,312A Automatic Execution
18-Jun-2109:01:3016.21390Sell*16.2016.236,322A Automatic Execution
17-Jun-2116:20:0016.185390Buy*16.1516.196,312A Automatic Execution
17-Jun-2114:57:1416.14390Buy*16.1216.1556,295A Automatic Execution
17-Jun-2111:07:0916.0951Buy*16.0716.09516.10A Automatic Execution
17-Jun-2111:07:0916.09546Buy*16.0716.095740.37A Automatic Execution
17-Jun-2108:17:3016.095800Buy*16.06516.09512.88kA Automatic Execution
16-Jun-2113:41:4416.145179Buy*16.1216.1452,890A Automatic Execution

Directors Deals for X$corpbond (XDGU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X$corpbond

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.