ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX$corpbond Share Price (XDGU)

Share Price Information for X$corpbond (XDGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.96
Bid: 16.915
Ask: 16.97
Change: 0.085 (0.50%)
Spread: 0.055 (0.33%)
Open: 16.96
High: 16.96
Low: 16.96
Yest. Close: 16.875
XDGU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Usd Corporate Bond
Xtrackers (Ie) Public Limited Company X Usd Corporate Bond is listed on the London Stock Exchange, trading with ticker code XDGU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, X$corpbond share price has been traded in a range of 4.315, hitting a high of 17.45, and a low of 13.135.
X$corpbond Share Price
Price 16.96
Bid 16.915
Ask 16.97
Change 0.085 (0.50%)
Volume 1,770
Open 16.96
High 16.96
Low 16.96
Close 16.875
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,600
52 Week High 17.45
52 Week High Date 31-Jul-2020
52 Week Low 13.135
52 Week Low Date 20-Mar-2020
# Trades 2
Vol. Sold 1,170
Sold Value $19.84k
Vol. Bought 600
Bought Value $10.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X$corpbond (XDGU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2008:32:3616.961,170Sell*16.9117.0319.84kA Automatic Execution
04-Aug-2008:32:3616.96600Buy*16.9116.9610.18kA Automatic Execution
03-Aug-2016:35:2616.8752,256Sell*16.87516.96538.07kUT Uncrossing Trade
03-Aug-2014:44:4816.97640Buy*16.86517.03510.86kA Automatic Execution
03-Aug-2014:44:4816.97600Buy*16.86517.03510.18kA Automatic Execution
31-Jul-2008:38:5916.93550Buy*16.89516.939,312A Automatic Execution
31-Jul-2008:00:1917.451,000Unknown*0.000.0017.45kUT Uncrossing Trade
29-Jul-2010:09:280.00-653,400Sell*16.86516.9650.00O Ordinary
Deletion
Delayed publication
Historical
29-Jul-2008:31:4416.84188Sell*16.83516.873,166A Automatic Execution
29-Jul-2010:09:280.00653,400Sell*16.8016.8350.00O Ordinary

Directors Deals for X$corpbond (XDGU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X$corpbond

Login to your account

Don't have an account? Click here to register.