Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Estate Share Price (XDER)

Share Price Information for Xeu Estate (XDER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,278.00
Bid: 2,272.50
Ask: 2,279.00
Change: 12.25 (0.54%)
Spread: 6.50 (0.29%)
Open: 2,278.00
High: 2,278.00
Low: 2,278.00
Yest. Close: 2,265.75
XDER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse Europe Real Estate
Xtrackers X Ftse Europe Real Estate is listed on the London Stock Exchange, trading with ticker code XDER. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Estate share price has been traded in a range of 983.9, hitting a high of 2743.5, and a low of 1759.6.
Xeu Estate Share Price
Price 2,278.00
Bid 2,272.50
Ask 2,279.00
Change 12.25 (0.54%)
Volume 1
Open 2,278.00
High 2,278.00
Low 2,278.00
Close 2,265.75
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 2,743.50
52 Week High Date 20-Feb-2020
52 Week Low 1,759.60
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 1
Sold Value £22.78
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Estate (XDER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2009:56:442,278.001Sell*2,278.002,284.0022.78A Automatic Execution
12-Aug-2015:25:022,264.50456Sell*2,264.502,269.5010.33kA Automatic Execution
12-Aug-2015:01:432,254.756Sell*2,254.502,259.50135.29O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2015:01:422,254.75174Sell*2,254.502,259.503,923O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:55:502,255.255Buy*2,250.502,255.50112.76O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:20:042,255.2536Sell*2,255.002,260.00811.89O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:19:552,255.75245Sell*2,255.502,260.505,527O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:40:312,283.502Sell*2,283.502,288.5045.67A Automatic Execution
11-Aug-2008:36:052,274.004Buy*2,266.502,274.0090.96A Automatic Execution
10-Aug-2016:20:002,249.5010Buy*2,244.002,249.50224.95A Automatic Execution

Directors Deals for Xeu Estate (XDER)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Estate

Login to your account

Don't have an account? Click here to register.