ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Minvol Share Price (XDEB)

Share Price Information for Xworld Minvol (XDEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,600.00
Bid: 2,595.00
Ask: 2,605.00
Change: -10.50 (-0.40%)
Spread: 10.00 (0.39%)
Open: 2,610.50
High: 2,604.00
Low: 2,598.00
Yest. Close: 2,610.50
XDEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Min Volatility
Xtrackers (Ie) Public Limited Company X Msci World Min Volatility is listed on the London Stock Exchange, trading with ticker code XDEB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xworld Minvol share price has been traded in a range of 551.5, hitting a high of 2833.5, and a low of 2282.
Xworld Minvol Share Price
Price 2,600.00
Bid 2,595.00
Ask 2,605.00
Change -10.50 (-0.40%)
Volume 0
Open 2,610.50
High 2,604.00
Low 2,598.00
Close 2,610.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,281
52 Week High 2,833.50
52 Week High Date 19-Feb-2020
52 Week Low 2,282.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xworld Minvol (XDEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2013:38:402,604.001Sell*2,604.002,608.0026.04O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:26:062,599.002,281Sell*2,599.002,601.0059.28kA Automatic Execution
04-Aug-2009:25:262,599.0029Buy*2,594.002,599.00753.71A Automatic Execution
04-Aug-2009:20:422,598.002,281Sell*2,598.002,600.0059.26kA Automatic Execution
04-Aug-2008:02:312,600.0014Sell*2,597.002,611.00364.00O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2016:20:002,630.005Sell*2,630.002,637.00131.50A Automatic Execution
28-Jul-2015:37:292,634.002,583Sell*2,634.002,636.0068.04kA Automatic Execution
28-Jul-2015:07:442,630.00204Buy*2,629.002,630.005,365A Automatic Execution
28-Jul-2013:21:262,626.0018Sell*2,626.002,629.00472.68O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2012:50:292,630.002,281Sell*2,630.002,632.0059.99kA Automatic Execution

Directors Deals for Xworld Minvol (XDEB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xworld Minvol

Login to your account

Don't have an account? Click here to register.