Xworld Minvol Share Price | |
---|---|
Price | 3,292.00 |
Bid | 3,284.00 |
Ask | 3,290.00 |
Change | 12.00 (0.37%) |
Volume | 3,449 |
Open | 3,281.00 |
High | 3,292.00 |
Low | 3,281.00 |
Prev. Close | 3,275.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,281 |
52 Week High | 3,345.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,943.00 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,409 |
Sold Value | £79.07k |
Vol. Bought | 1,040 |
Bought Value | £34.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:06:34 | 3,292.00 | 300 | Sell* | 3,292.00 | 3,296.00 | 9,876 | A Automatic Execution |
26-Apr-24 | 16:06:34 | 3,292.00 | 210 | Buy* | 3,285.00 | 3,292.00 | 6,913 | A Automatic Execution |
26-Apr-24 | 16:06:34 | 3,292.00 | 490 | Buy* | 3,285.00 | 3,292.00 | 16.13k | A Automatic Execution |
26-Apr-24 | 16:06:28 | 3,290.00 | 280 | Buy* | 3,285.00 | 3,290.00 | 9,212 | A Automatic Execution |
26-Apr-24 | 15:45:31 | 3,282.00 | 1 | Sell* | 3,282.00 | 3,286.00 | 32.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:21 | 3,281.00 | 2,098 | Sell* | 3,281.00 | 3,285.00 | 68.84k | A Automatic Execution |
26-Apr-24 | 15:13:58 | 3,283.15 | 60 | Buy* | 3,281.00 | 3,285.00 | 1,970 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:57 | 3,281.00 | 2 | Sell* | 3,281.00 | 3,285.00 | 65.62 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:09 | 3,275.00 | 8 | Sell* | 3,275.00 | 3,278.00 | 262.00 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|