Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXusa Share Price (XD9U)

Share Price Information for Xusa (XD9U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.67
Bid: 92.66
Ask: 92.75
Change: 0.065 (0.07%)
Spread: 0.09 (0.10%)
Open: 92.83
High: 92.91
Low: 92.35
Yest. Close: 92.64
XD9U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa
Xtrackers (Ie) Public Limited Company X Msci Usa is listed on the London Stock Exchange, trading with ticker code XD9U. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xusa share price has been traded in a range of 19.4, hitting a high of 92.9, and a low of 73.5.
Xusa Share Price
Price 92.67
Bid 92.66
Ask 92.75
Change 0.065 (0.07%)
Volume 9,923
Open 92.83
High 92.91
Low 92.35
Close 92.64
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,397
52 Week High 92.90
52 Week High Date 14-Feb-2020
52 Week Low 73.50
52 Week Low Date 08-Mar-2019
# Trades 31
Vol. Sold 4,853
Sold Value $449.73k
Vol. Bought 5,070
Bought Value $469.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xusa (XD9U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Feb-2015:25:5892.67347Buy*92.5892.6732.16kA Automatic Execution
14-Feb-2015:04:5992.64586Buy*92.5392.6454.29kA Automatic Execution
14-Feb-2014:37:1992.67530Buy*92.5692.6849.12kA Automatic Execution
14-Feb-2014:32:1692.67114Sell*92.6792.7610.56kA Automatic Execution
14-Feb-2014:31:0692.611,397Sell*92.6192.77129.38kA Automatic Execution
14-Feb-2014:30:2692.62101Buy*92.3092.869,355A Automatic Execution
14-Feb-2014:30:2692.63101Sell*92.6392.869,356A Automatic Execution
14-Feb-2014:30:2292.50101Sell*92.5092.869,343A Automatic Execution
14-Feb-2013:09:4692.9030Buy*92.8192.902,787A Automatic Execution
14-Feb-2012:49:0792.89125Buy*92.8292.8911.61kA Automatic Execution

Directors Deals for Xusa (XD9U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xusa

Login to your account

Don't have an account? Click here to register.