Xusa Share Price | |
---|---|
Price | 147.31 |
Bid | 147.29 |
Ask | 147.35 |
Change | 2.67 (1.85%) |
Volume | 10,112 |
Open | 146.99 |
High | 147.56 |
Low | 146.48 |
Prev. Close | 144.64 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,397 |
52 Week High | 151.88 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 114.87 |
52 Week Low Date | 04-May-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 5,566 |
Sold Value | $817.14k |
Vol. Bought | 4,545 |
Bought Value | $668.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:15:34 | 147.31 | 2 | Sell* | 147.31 | 147.34 | 294.62 | A Automatic Execution |
26-Apr-24 | 15:12:06 | 147.36 | 166 | Buy* | 147.33 | 147.37 | 24.46k | A Automatic Execution |
26-Apr-24 | 15:12:06 | 147.36 | 695 | Buy* | 147.33 | 147.36 | 102.42k | A Automatic Execution |
26-Apr-24 | 15:10:08 | 147.30 | 177 | Buy* | 147.26 | 147.30 | 26.07k | A Automatic Execution |
26-Apr-24 | 15:06:05 | 147.14 | 2 | Sell* | 147.14 | 147.19 | 294.28 | A Automatic Execution |
26-Apr-24 | 15:05:01 | 147.26 | 181 | Buy* | 147.23 | 147.26 | 26.65k | A Automatic Execution |
26-Apr-24 | 15:04:30 | 147.24 | 166 | Buy* | 147.22 | 147.24 | 24.44k | A Automatic Execution |
26-Apr-24 | 15:03:59 | 147.24 | 147 | Buy* | 147.22 | 147.24 | 21.64k | A Automatic Execution |
26-Apr-24 | 15:03:59 | 147.24 | 6 | Buy* | 147.22 | 147.24 | 883.44 | A Automatic Execution |
26-Apr-24 | 15:03:52 | 147.21 | 164 | Buy* | 147.18 | 147.21 | 24.14k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|