Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXusa Share Price (XD9U)

Share Price Information for Xusa (XD9U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.12
Bid: 94.05
Ask: 94.18
Change: -0.19 (-0.20%)
Spread: 0.13 (0.14%)
Open: 94.12
High: 94.13
Low: 93.54
Yest. Close: 94.31
XD9U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa
Xtrackers (Ie) Public Limited Company X Msci Usa is listed on the London Stock Exchange, trading with ticker code XD9U. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xusa share price has been traded in a range of 34.58, hitting a high of 94.41, and a low of 59.83.
Xusa Share Price
Price 94.12
Bid 94.05
Ask 94.18
Change -0.19 (-0.20%)
Volume 9,110
Open 94.12
High 94.13
Low 93.54
Close 94.31
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,397
52 Week High 94.41
52 Week High Date 13-Aug-2020
52 Week Low 59.83
52 Week Low Date 23-Mar-2020
# Trades 21
Vol. Sold 9,036
Sold Value $850.47k
Vol. Bought 74
Bought Value $6,965
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xusa (XD9U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:0394.1235Buy*94.0594.183,294UT Uncrossing Trade
14-Aug-2016:19:3094.0074Sell*93.9794.076,956A Automatic Execution
14-Aug-2015:55:2793.9966Sell*93.9994.086,203A Automatic Execution
14-Aug-2015:38:1793.92700Sell*93.9293.9865.74kA Automatic Execution
14-Aug-2015:19:1693.91700Sell*93.9094.0265.74kA Automatic Execution
14-Aug-2015:11:5193.99700Sell*93.9994.0565.79kA Automatic Execution
14-Aug-2015:11:0493.99700Sell*93.9994.0565.79kA Automatic Execution
14-Aug-2014:31:0193.91225Sell*93.9194.0721.13kA Automatic Execution
14-Aug-2014:18:3093.931,435Sell*93.9394.02134.79kA Automatic Execution
14-Aug-2013:04:2293.9530Sell*93.9594.052,819A Automatic Execution

Directors Deals for Xusa (XD9U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xusa

Login to your account

Don't have an account? Click here to register.