Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Emu $ Share Price (XD5D)

Share Price Information for Xmsci Emu $ (XD5D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.7225
Bid: 43.665
Ask: 43.78
Change: -0.165 (-0.38%)
Spread: 0.115 (0.26%)
Open: 43.888
High: 43.10
Low: 43.10
Yest. Close: 43.8875
XD5D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Emu Usd
Xtrackers X Msci Emu Usd is listed on the London Stock Exchange, trading with ticker code XD5D. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xmsci Emu $ share price has been traded in a range of 19.075, hitting a high of 49.975, and a low of 30.9.
Xmsci Emu $ Share Price
Price 43.7225
Bid 43.665
Ask 43.78
Change -0.165 (-0.38%)
Volume 0
Open 43.8875
High 43.10
Low 43.10
Close 43.8875
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,495
52 Week High 49.975
52 Week High Date 19-Feb-2020
52 Week Low 30.90
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmsci Emu $ (XD5D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2008:20:2943.10675Sell*42.9543.3829.09kA Automatic Execution
11-Aug-2008:16:3743.10500Buy*43.07543.1021.55kA Automatic Execution
29-Jul-2009:32:5943.15500Sell*43.1543.2221.58kA Automatic Execution
29-Jul-2008:00:1643.275122Buy*42.8543.285,280UT Uncrossing Trade
27-Jul-2015:15:1943.01158Sell*43.0143.1056,796A Automatic Execution
20-Jul-2013:30:0043.88220Buy*43.7743.889,654A Automatic Execution
17-Jul-2015:01:3643.6375Sell*43.6343.7653,272A Automatic Execution
15-Jul-2013:47:1443.98250Sell*43.8944.0711.00kA Automatic Execution
14-Jul-2013:30:1342.99250Sell*42.9943.0810.75kA Automatic Execution
06-Jul-2009:35:3043.66550Buy*43.5643.6652,183A Automatic Execution

Directors Deals for Xmsci Emu $ (XD5D)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmsci Emu $

Login to your account

Don't have an account? Click here to register.