Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Emu $ Share Price

Pin to quick picksXmsci Emu $ Share Price (XD5D)

Xmsci Emu $ Information

Share Price Information for Xmsci Emu $ (XD5D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.13
Bid: 72.92
Ask: 73.09
Change: 0.285 (0.39%)
Spread: 0.17 (0.233%)
Open: 73.13
High: 73.13
Low: 73.13
Prev. Close: 73.005
XD5D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Emu Usd

Xtrackers X Msci Emu Usd is listed on the London Stock Exchange trading with ticker code XD5D.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Emu $ share price has been traded in a range of 15.36, hitting a high of 73.13, and a low of 57.77.

Intraday Xmsci Emu $ Share Chart

Xmsci Emu $ Share Price
Price 73.13
Bid 72.92
Ask 73.09
Change 0.285 (0.39%)
Volume 359
Open 73.13
High 73.13
Low 73.13
Prev. Close 73.005

3 Month Xmsci Emu $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,495
52 Week High 73.13
52 Week High Date 08-May-2024
52 Week Low 57.77
52 Week Low Date 23-Oct-2023
# Trades 1
Vol. Sold 359
Sold Value $26.25k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Emu $ (XD5D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2412:11:0673.13359Sell*73.1373.1426.25kA Automatic Execution
View more Xmsci Emu $ trades

Directors Deals for Xmsci Emu $ (XD5D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Emu $ directors deals
  • There are no chat posts for Xmsci Emu $
View more Xmsci Emu $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.