Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXpakistan Sw Share Price (XBAK)

Share Price Information for Xpakistan Sw (XBAK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.172
Bid: 1.156
Ask: 1.166
Change: -0.011 (-0.94%)
Spread: 0.01 (0.87%)
Open: 1.172
High: 1.172
Low: 1.172
Yest. Close: 1.172
XBAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Pakistan Swap
Xtrackers X Msci Pakistan Swap is listed on the London Stock Exchange, trading with ticker code XBAK. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xpakistan Sw share price has been traded in a range of 0.459, hitting a high of 1.283, and a low of 0.824.
Xpakistan Sw Share Price
Price 1.172
Bid 1.156
Ask 1.166
Change -0.011 (-0.94%)
Volume 12,560
Open 1.172
High 1.172
Low 1.172
Close 1.172
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 1.283
52 Week High Date 12-Jan-2021
52 Week Low 0.824
52 Week Low Date 16-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 12,560
Bought Value $14.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xpakistan Sw (XBAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2114:37:191.1726,280Buy*1.161.1727,360A Automatic Execution
14-Apr-2114:37:021.1726,280Buy*1.1631.1727,360A Automatic Execution
13-Apr-2108:18:431.1712441,158Buy*1.1611.1731,356O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2115:55:181.1815,327Buy*1.1671.1816,291A Automatic Execution
09-Apr-2110:15:001.1756,280Buy*1.161.1767,379A Automatic Execution
07-Apr-2109:46:571.16595Sell*1.161.162690.20A Automatic Execution
07-Apr-2109:13:021.1682273,551Buy*1.161.1664,148O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2109:10:571.1678121,776Buy*1.161.1662,074O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2108:30:381.165Sell*1.161.1665.80A Automatic Execution
06-Apr-2115:54:421.1791,160Buy*1.1691.1791,368A Automatic Execution

Directors Deals for Xpakistan Sw (XBAK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xpakistan Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.