Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Wd Sml Cp U Share Price (WSML)

Share Price Information for Ish Wd Sml Cp U (WSML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.244
Bid: 7.266
Ask: 7.278
Change: -0.102 (-1.39%)
Spread: 0.012 (0.17%)
Open: 7.274
High: 7.274
Low: 7.244
Yest. Close: 7.346
WSML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070
Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070 is listed on the London Stock Exchange, trading with ticker code WSML. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Wd Sml Cp U share price has been traded in a range of 2.5485, hitting a high of 7.512, and a low of 4.9635.
Ish Wd Sml Cp U Share Price
Price 7.244
Bid 7.266
Ask 7.278
Change -0.102 (-1.39%)
Volume 6,725
Open 7.274
High 7.274
Low 7.244
Close 7.346
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 7.512
52 Week High Date 09-Jun-2021
52 Week Low 4.9635
52 Week Low Date 24-Sep-2020
# Trades 20
Vol. Sold 5,316
Sold Value $38.51k
Vol. Bought 1,372
Bought Value $9,939
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Wd Sml Cp U (WSML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2108:34:037.2646Sell*7.2657.27943.58O Ordinary
30-Jul-2108:32:497.2761Buy*7.267.2767.28O Ordinary
30-Jul-2108:32:227.2765370Buy*7.2587.2760.00O Ordinary
30-Jul-2108:28:097.2823Buy*7.2627.28121.85O Ordinary
30-Jul-2108:24:177.281290Buy*7.2627.2810.00O Ordinary
30-Jul-2108:22:267.2753493Buy*7.2647.28521.83O Ordinary
30-Jul-2108:20:267.2850Buy*7.2647.2840.00O Ordinary
30-Jul-2108:19:577.2824783Buy*7.2647.28621.85O Ordinary
30-Jul-2108:18:497.281290Buy*7.2627.2840.00O Ordinary
30-Jul-2108:15:337.2740Buy*7.2547.2730.00O Ordinary

Directors Deals for Ish Wd Sml Cp U (WSML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Wd Sml Cp U

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.