Ish Wd Sml Cp U Share Price | |
---|---|
Price | 6.947 |
Bid | 6.951 |
Ask | 6.96 |
Change | 0.0655 (0.95%) |
Volume | 146,485 |
Open | 6.924 |
High | 7.025 |
Low | 6.913 |
Prev. Close | 6.8815 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.319 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.755 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 352 |
---|---|
Vol. Sold | 95,553 |
Sold Value | $664.79k |
Vol. Bought | 44,504 |
Bought Value | $309.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 6.947 | 5,030 | Sell* | 6.951 | 6.96 | 34.94k | UT Uncrossing Trade |
26-Apr-24 | 16:25:53 | 6.985032 | 5 | Unknown* | 6.947 | 6.954 | 34.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:25 | 6.982886 | 13 | Unknown* | 6.949 | 6.956 | 90.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:13 | 6.956 | 1 | Buy* | 6.947 | 6.956 | 6.96 | A Automatic Execution |
26-Apr-24 | 16:23:57 | 6.956 | 10 | Buy* | 6.947 | 6.956 | 69.56 | A Automatic Execution |
26-Apr-24 | 16:18:59 | 6.986104 | 0 | Unknown* | 6.952 | 6.957 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:47 | 6.954 | 543 | Sell* | 6.954 | 6.956 | 3,776 | A Automatic Execution |
26-Apr-24 | 16:13:40 | 6.954 | 53 | Buy* | 6.949 | 6.954 | 368.56 | A Automatic Execution |
26-Apr-24 | 16:12:27 | 6.953 | 73 | Sell* | 6.953 | 6.955 | 507.57 | A Automatic Execution |
26-Apr-24 | 16:12:27 | 6.953 | 15 | Sell* | 6.953 | 6.955 | 104.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|