Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Wd Sml Cp U Share Price (WSML)

Share Price Information for Ish Wd Sml Cp U (WSML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.227
Bid: 5.193
Ask: 5.249
Change: 0.00 (0.00%)
Spread: 0.056 (1.08%)
Open: 5.258
High: 5.258
Low: 5.212
Yest. Close: 5.186
WSML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070
Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070 is listed on the London Stock Exchange, trading with ticker code WSML. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Wd Sml Cp U share price has been traded in a range of 2.3625, hitting a high of 5.623, and a low of 3.2605.
Ish Wd Sml Cp U Share Price
Price 5.227
Bid 5.193
Ask 5.249
Change 0.00 (0.00%)
Volume 63,650
Open 5.258
High 5.258
Low 5.212
Close 5.186
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.623
52 Week High Date 22-Jan-2020
52 Week Low 3.2605
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 37,626
Sold Value $196.67k
Vol. Bought 25,404
Bought Value $132.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Wd Sml Cp U (WSML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:28:255.2532Buy*5.2285.25310.51O Ordinary
Cross at same price
10-Aug-2016:26:255.22640Sell*5.2265.265209.04O Ordinary
Cross at same price
10-Aug-2016:25:035.227300Sell*5.2275.2751,568A Automatic Execution
10-Aug-2016:24:455.27540Buy*5.2275.275211.00O Ordinary
Cross at same price
10-Aug-2016:23:385.241300Buy*5.2275.2411,572A Automatic Execution
10-Aug-2016:21:485.242,000Buy*5.2275.2410.48kA Automatic Execution
10-Aug-2016:20:005.242442Buy*5.2265.2422,317A Automatic Execution
10-Aug-2016:14:365.239900Buy*5.2225.2394,715A Automatic Execution
10-Aug-2016:00:335.239,106Buy*5.2125.2347.62kA Automatic Execution
10-Aug-2015:58:225.23894Sell*5.235.2334,676A Automatic Execution

Directors Deals for Ish Wd Sml Cp U (WSML)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Wd Sml Cp U

Login to your account

Don't have an account? Click here to register.