Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Wd Sml Cp U Share Price (WSML)

Share Price Information for Ish Wd Sml Cp U (WSML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.36
Bid: 5.356
Ask: 5.368
Change: -0.0345 (-0.64%)
Spread: 0.012 (0.22%)
Open: 5.358
High: 5.36
Low: 5.358
Yest. Close: 5.3945
WSML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070
Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070 is listed on the London Stock Exchange, trading with ticker code WSML. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Wd Sml Cp U share price has been traded in a range of 1.214, hitting a high of 5.456, and a low of 4.242.
Ish Wd Sml Cp U Share Price
Price 5.36
Bid 5.356
Ask 5.368
Change -0.0345 (-0.64%)
Volume 3,414
Open 5.358
High 5.36
Low 5.358
Close 5.3945
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.456
52 Week High Date 09-Dec-2019
52 Week Low 4.242
52 Week Low Date 24-Dec-2018
# Trades 4
Vol. Sold 2,673
Sold Value $14.33k
Vol. Bought 741
Bought Value $3,972
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Wd Sml Cp U (WSML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1909:37:545.362,673Sell*5.365.36814.33kA Automatic Execution
10-Dec-1909:37:195.36247Buy*5.3465.361,324A Automatic Execution
10-Dec-1909:37:195.359247Buy*5.3465.3591,324A Automatic Execution
10-Dec-1909:37:195.358247Buy*5.3465.3581,323A Automatic Execution
09-Dec-1914:59:065.395186Buy*5.3865.3951,003A Automatic Execution
09-Dec-1914:38:435.39516,465Buy*5.3855.39588.83kA Automatic Execution
09-Dec-1912:03:195.39327Buy*5.385.393145.61O Ordinary
Non protected portfolio
Single protected transaction
09-Dec-1911:18:375.3984Buy*5.3855.39821.59A Automatic Execution
09-Dec-1908:07:505.4041,955Sell*5.4045.40510.56kA Automatic Execution
09-Dec-1908:00:095.4564,434Buy*5.3295.45624.19kUT Uncrossing Trade

Directors Deals for Ish Wd Sml Cp U (WSML)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Wd Sml Cp U

Login to your account

Don't have an account? Click here to register.