Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish Wd Sml Cp U Share Price

Pin to quick picksIsh Wd Sml Cp U Share Price (WSML)

Ish Wd Sml Cp U Information

Share Price Information for Ish Wd Sml Cp U (WSML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.188
Bid: 7.185
Ask: 7.196
Change: 0.112 (1.58%)
Spread: 0.011 (0.153%)
Open: 7.14
High: 7.192
Low: 7.139
Prev. Close: 7.0785
WSML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070

Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Usd070 is listed on the London Stock Exchange trading with ticker code WSML.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Wd Sml Cp U share price has been traded in a range of 1.564, hitting a high of 7.319, and a low of 5.755.

Intraday Ish Wd Sml Cp U Share Chart

Ish Wd Sml Cp U Share Price
Price 7.188
Bid 7.185
Ask 7.196
Change 0.112 (1.58%)
Volume 249,346
Open 7.14
High 7.192
Low 7.139
Prev. Close 7.0785

3 Month Ish Wd Sml Cp U Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.319
52 Week High Date 28-Mar-2024
52 Week Low 5.755
52 Week Low Date 26-Oct-2023
# Trades 288
Vol. Sold 97,806
Sold Value $674.73k
Vol. Bought 150,117
Bought Value $1.08m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Wd Sml Cp U (WSML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:28:427.18612717Unknown*7.1867.193122.16O Ordinary
Trade was executed as an SI
07-May-2416:28:017.185050Unknown*7.1867.1930.00O Ordinary
Trade was executed as an SI
07-May-2416:18:137.1885,149Sell*7.1887.19337.01kA Automatic Execution
07-May-2416:18:137.1884,651Sell*7.1887.19333.43kA Automatic Execution
07-May-2416:03:487.1929,352Sell*7.1927.19367.26kA Automatic Execution
07-May-2416:03:487.19221,759Buy*7.1877.192156.49kA Automatic Execution
07-May-2416:03:487.19213,889Buy*7.1877.19299.89kA Automatic Execution
07-May-2416:01:107.198,430Buy*7.1877.1960.61kA Automatic Execution
07-May-2415:13:357.16890462Unknown*7.1847.188444.47O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:54:577.17966820Unknown*7.1837.187143.59O Ordinary
Trade was executed as an SI
View more Ish Wd Sml Cp U trades

Directors Deals for Ish Wd Sml Cp U (WSML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Wd Sml Cp U directors deals
  • There are no chat posts for Ish Wd Sml Cp U
View more Ish Wd Sml Cp U share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.