WPP Share Price | |
---|---|
Price | 831.20 |
Bid | 680.00 |
Ask | 1,300.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 831.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £8.96b |
Market Size | 2,000 |
52 Week High | 904.20 |
52 Week High Date | 15-May-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 80.69903 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 4.74% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:29 | 831.20 | 1 | Sell* | 832.00 | 832.40 | 8.31 | A Automatic Execution |
09-May-24 | 16:35:27 | 831.20 | 740,068 | Sell* | 832.00 | 832.40 | 6m | UT Uncrossing Trade |
09-May-24 | 16:29:57 | 832.60 | 101 | Buy* | 832.20 | 832.40 | 840.93 | A Automatic Execution |
09-May-24 | 16:29:57 | 832.40 | 166 | Buy* | 832.00 | 832.60 | 1,382 | A Automatic Execution |
09-May-24 | 16:29:57 | 832.40 | 7 | Buy* | 832.00 | 832.40 | 58.27 | A Automatic Execution |
09-May-24 | 16:29:55 | 832.00 | 10 | Sell* | 832.00 | 832.40 | 83.20 | A Automatic Execution |
09-May-24 | 16:29:52 | 832.20 | 401 | Sell* | 832.20 | 832.60 | 3,337 | A Automatic Execution |
09-May-24 | 16:29:52 | 832.20 | 358 | Sell* | 832.20 | 832.60 | 2,979 | A Automatic Execution |
09-May-24 | 16:29:51 | 832.20 | 4 | Sell* | 832.20 | 832.60 | 33.29 | A Automatic Execution |
09-May-24 | 16:29:41 | 832.40 | 149 | Buy* | 832.20 | 832.60 | 1,240 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.